| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 26.88 | 26.95 | 26.738 | 26.74 | 26.74 | -0.063 (-0.24%) | 32,300 |
| 20 Feb 2018 | USD | 26.94 | 26.94 | 26.765 | 26.803 | 26.803 | -0.337 (-1.24%) | 16,700 |
| 19 Feb 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.002 (-0.01%) | 0 |
| 16 Feb 2018 | USD | 27.08 | 27.22 | 27.055 | 27.142 | 27.142 | -0.038 (-0.14%) | 8,700 |
| 15 Feb 2018 | USD | 27.13 | 27.196 | 26.971 | 27.18 | 27.18 | +0.2 (+0.74%) | 25,700 |
| 14 Feb 2018 | USD | 26.33 | 26.98 | 26.31 | 26.98 | 26.98 | +0.449 (+1.69%) | 47,800 |
| 13 Feb 2018 | USD | 26.45 | 26.555 | 26.37 | 26.531 | 26.531 | +0.061 (+0.23%) | 32,800 |
| 12 Feb 2018 | USD | 26.37 | 26.59 | 26.29 | 26.47 | 26.47 | +0.31 (+1.19%) | 36,800 |
| 9 Feb 2018 | USD | 26.21 | 26.274 | 25.5 | 26.16 | 26.16 | +0.29 (+1.12%) | 104,700 |
| 8 Feb 2018 | USD | 26.72 | 26.725 | 25.85 | 25.87 | 25.87 | -0.68 (-2.56%) | 82,400 |
| 7 Feb 2018 | USD | 27.02 | 27.106 | 26.53 | 26.55 | 26.55 | -0.51 (-1.88%) | 61,200 |
| 6 Feb 2018 | USD | 26.53 | 27.15 | 26.19 | 27.06 | 27.06 | +0.46 (+1.73%) | 117,800 |
| 5 Feb 2018 | USD | 27.32 | 27.4 | 26.6 | 26.6 | 26.6 | -0.82 (-2.99%) | 78,200 |
| 2 Feb 2018 | USD | 27.85 | 27.85 | 27.39 | 27.42 | 27.42 | -0.69 (-2.45%) | 65,700 |
| 1 Feb 2018 | USD | 28.07 | 28.24 | 28.04 | 28.11 | 28.11 | +0.15 (+0.54%) | 36,400 |
| 31 Jan 2018 | USD | 28.16 | 28.259 | 27.93 | 27.96 | 27.96 | +0.1 (+0.36%) | 28,700 |
| 30 Jan 2018 | USD | 27.95 | 28 | 27.73 | 27.86 | 27.86 | -0.22 (-0.78%) | 52,100 |
| 29 Jan 2018 | USD | 28.23 | 28.23 | 28.02 | 28.08 | 28.08 | -0.29 (-1.02%) | 44,200 |
| 26 Jan 2018 | USD | 28.24 | 28.45 | 28.19 | 28.37 | 28.37 | +0.09 (+0.32%) | 84,500 |
| 25 Jan 2018 | USD | 28.39 | 28.5 | 28.17 | 28.28 | 28.28 | +0.1 (+0.35%) | 38,600 |
| 24 Jan 2018 | USD | 28.09 | 28.25 | 28.01 | 28.18 | 28.18 | +0.31 (+1.11%) | 25,000 |
| 23 Jan 2018 | USD | 27.79 | 27.87 | 27.7 | 27.87 | 27.87 | -0.01 (-0.04%) | 52,700 |
| 22 Jan 2018 | USD | 27.69 | 27.9 | 27.615 | 27.88 | 27.88 | +0.31 (+1.12%) | 43,500 |
| 19 Jan 2018 | USD | 27.56 | 27.65 | 27.435 | 27.57 | 27.57 | +0.1 (+0.36%) | 51,800 |
| 18 Jan 2018 | USD | 27.51 | 27.54 | 27.43 | 27.47 | 27.47 | +0.04 (+0.15%) | 13,800 |
| 17 Jan 2018 | USD | 27.21 | 27.56 | 27.21 | 27.43 | 27.43 | +0.19 (+0.70%) | 37,600 |
| 16 Jan 2018 | USD | 27.33 | 27.48 | 27.23 | 27.24 | 27.24 | +0.06 (+0.22%) | 55,600 |
| 15 Jan 2018 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.12 | 27.27 | 27.11 | 27.18 | 27.18 | +0.19 (+0.70%) | 76,400 |
| 11 Jan 2018 | USD | 26.84 | 27.01 | 26.83 | 26.99 | 26.99 | +0.305 (+1.14%) | 85,000 |
