| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 26.67 | 26.7 | 26.599 | 26.685 | 26.685 | +0.045 (+0.17%) | 78,600 |
| 9 Jan 2018 | USD | 26.65 | 26.7 | 26.55 | 26.64 | 26.64 | -0.01 (-0.04%) | 16,700 |
| 8 Jan 2018 | USD | 26.79 | 26.79 | 26.573 | 26.65 | 26.65 | -0.12 (-0.45%) | 61,000 |
| 5 Jan 2018 | USD | 26.75 | 26.78 | 26.541 | 26.77 | 26.77 | +0.13 (+0.49%) | 47,200 |
| 4 Jan 2018 | USD | 26.64 | 26.94 | 26.53 | 26.64 | 26.64 | +0.42 (+1.60%) | 93,200 |
| 3 Jan 2018 | USD | 26.14 | 26.3 | 26.13 | 26.22 | 26.22 | +0.13 (+0.50%) | 64,700 |
| 2 Jan 2018 | USD | 25.99 | 26.24 | 25.95 | 26.09 | 26.09 | +0.48 (+1.87%) | 46,000 |
| 1 Jan 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.63 | 25.69 | 25.61 | 25.61 | 25.61 | +0.02 (+0.08%) | 62,700 |
| 28 Dec 2017 | USD | 25.5 | 25.62 | 25.48 | 25.59 | 25.59 | +0.23 (+0.91%) | 55,100 |
| 27 Dec 2017 | USD | 25.44 | 25.5 | 25.35 | 25.36 | 25.36 | -0.11 (-0.43%) | 22,700 |
| 26 Dec 2017 | USD | 25.47 | 25.58 | 25.41 | 25.47 | 25.47 | +0.07 (+0.28%) | 26,000 |
| 25 Dec 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.35 | 25.42 | 25.268 | 25.4 | 25.4 | 0.0 (0.0%) | 38,300 |
| 21 Dec 2017 | USD | 25.27 | 25.44 | 25.27 | 25.4 | 25.4 | +0.14 (+0.55%) | 24,900 |
| 20 Dec 2017 | USD | 25.25 | 25.3 | 25.25 | 25.26 | 25.26 | +0.02 (+0.08%) | 41,300 |
| 19 Dec 2017 | USD | 25.34 | 25.34 | 25.19 | 25.24 | 25.24 | +0.09 (+0.36%) | 30,800 |
| 18 Dec 2017 | USD | 25.12 | 25.33 | 25.12 | 25.15 | 25.15 | +0.23 (+0.92%) | 47,800 |
| 15 Dec 2017 | USD | 24.96 | 24.98 | 24.871 | 24.92 | 24.92 | +0.09 (+0.36%) | 26,700 |
| 14 Dec 2017 | USD | 24.92 | 24.92 | 24.83 | 24.83 | 24.83 | -0.07 (-0.28%) | 98,100 |
| 13 Dec 2017 | USD | 24.927 | 24.94 | 24.82 | 24.9 | 24.9 | -0.02 (-0.08%) | 22,400 |
| 12 Dec 2017 | USD | 24.855 | 24.929 | 24.766 | 24.92 | 24.92 | +0.01 (+0.04%) | 14,900 |
| 11 Dec 2017 | USD | 24.8 | 24.99 | 24.8 | 24.91 | 24.91 | +0.11 (+0.44%) | 25,400 |
| 8 Dec 2017 | USD | 24.82 | 24.84 | 24.771 | 24.8 | 24.8 | +0.07 (+0.28%) | 11,700 |
| 7 Dec 2017 | USD | 24.6 | 24.8 | 24.551 | 24.73 | 24.73 | +0.04 (+0.16%) | 15,800 |
| 6 Dec 2017 | USD | 24.69 | 24.73 | 24.553 | 24.69 | 24.69 | -0.13 (-0.52%) | 22,000 |
| 5 Dec 2017 | USD | 24.89 | 24.93 | 24.75 | 24.82 | 24.82 | -0.07 (-0.28%) | 8,300 |
| 4 Dec 2017 | USD | 24.82 | 24.97 | 24.82 | 24.89 | 24.89 | +0.15 (+0.61%) | 31,900 |
| 1 Dec 2017 | USD | 24.8 | 24.8 | 24.7 | 24.74 | 24.74 | -0.05 (-0.20%) | 16,400 |
| 30 Nov 2017 | USD | 24.83 | 24.922 | 24.71 | 24.79 | 24.79 | -0.021 (-0.08%) | 12,800 |
