| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 24.96 | 24.97 | 24.78 | 24.811 | 24.811 | -0.18 (-0.72%) | 11,100 |
| 28 Nov 2017 | USD | 25.02 | 25.06 | 24.91 | 24.991 | 24.991 | +0.111 (+0.45%) | 12,200 |
| 27 Nov 2017 | USD | 25.07 | 25.113 | 24.87 | 24.88 | 24.88 | -0.22 (-0.88%) | 22,500 |
| 24 Nov 2017 | USD | 25.05 | 25.112 | 25.05 | 25.1 | 25.1 | +0.22 (+0.88%) | 6,800 |
| 23 Nov 2017 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.79 | 24.88 | 24.748 | 24.88 | 24.88 | +0.23 (+0.93%) | 10,900 |
| 21 Nov 2017 | USD | 24.67 | 24.7 | 24.608 | 24.65 | 24.65 | +0.17 (+0.69%) | 17,700 |
| 20 Nov 2017 | USD | 24.54 | 24.54 | 24.43 | 24.48 | 24.48 | -0.12 (-0.49%) | 33,500 |
| 17 Nov 2017 | USD | 24.52 | 24.64 | 24.46 | 24.6 | 24.6 | +0.13 (+0.53%) | 112,700 |
| 16 Nov 2017 | USD | 24.47 | 24.54 | 24.426 | 24.47 | 24.47 | +0.04 (+0.16%) | 29,000 |
| 15 Nov 2017 | USD | 24.44 | 24.499 | 24.341 | 24.43 | 24.43 | -0.22 (-0.89%) | 19,800 |
| 14 Nov 2017 | USD | 24.67 | 24.695 | 24.61 | 24.65 | 24.65 | +0.07 (+0.28%) | 7,500 |
| 13 Nov 2017 | USD | 24.6 | 24.61 | 24.46 | 24.58 | 24.58 | -0.12 (-0.49%) | 51,100 |
| 10 Nov 2017 | USD | 24.8 | 24.84 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 26,200 |
| 9 Nov 2017 | USD | 24.86 | 24.9 | 24.775 | 24.8 | 24.8 | -0.22 (-0.88%) | 10,200 |
| 8 Nov 2017 | USD | 24.92 | 25.02 | 24.9 | 25.02 | 25.02 | +0.14 (+0.56%) | 10,700 |
| 7 Nov 2017 | USD | 25.06 | 25.06 | 24.82 | 24.88 | 24.88 | -0.21 (-0.84%) | 16,900 |
| 6 Nov 2017 | USD | 24.87 | 25.09 | 24.87 | 25.09 | 25.09 | +0.23 (+0.93%) | 17,000 |
| 3 Nov 2017 | USD | 25.1 | 25.1 | 24.846 | 24.86 | 24.86 | -0.37 (-1.47%) | 18,200 |
| 2 Nov 2017 | USD | 25.12 | 25.25 | 25.12 | 25.23 | 25.23 | +0.048 (+0.19%) | 13,200 |
| 1 Nov 2017 | USD | 25.21 | 25.27 | 25.14 | 25.182 | 25.182 | +0.052 (+0.21%) | 20,900 |
| 31 Oct 2017 | USD | 25 | 25.15 | 24.99 | 25.13 | 25.13 | +0.14 (+0.56%) | 16,100 |
| 30 Oct 2017 | USD | 24.92 | 25 | 24.92 | 24.99 | 24.99 | +0.12 (+0.48%) | 20,000 |
| 27 Oct 2017 | USD | 24.82 | 24.905 | 24.707 | 24.87 | 24.87 | -0.03 (-0.12%) | 18,700 |
| 26 Oct 2017 | USD | 25.18 | 25.18 | 24.9 | 24.9 | 24.9 | -0.18 (-0.72%) | 24,900 |
| 25 Oct 2017 | USD | 25.2 | 25.248 | 24.97 | 25.08 | 25.08 | 0.0 (0.0%) | 25,600 |
| 24 Oct 2017 | USD | 25.157 | 25.157 | 25.02 | 25.08 | 25.08 | +0.07 (+0.28%) | 8,300 |
| 23 Oct 2017 | USD | 25.15 | 25.237 | 25.01 | 25.01 | 25.01 | -0.23 (-0.91%) | 19,400 |
| 20 Oct 2017 | USD | 25.27 | 25.27 | 25.22 | 25.24 | 25.24 | -0.01 (-0.04%) | 14,400 |
| 19 Oct 2017 | USD | 25.23 | 25.29 | 25.23 | 25.25 | 25.25 | -0.07 (-0.28%) | 13,500 |
