| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 20.8 | 20.856 | 20.8 | 20.83 | 20.83 | -0.055 (-0.26%) | 18,400 |
| 22 Feb 2024 | USD | 20.89 | 20.98 | 20.871 | 20.885 | 20.885 | +0.055 (+0.26%) | 22,100 |
| 21 Feb 2024 | USD | 20.954 | 20.954 | 20.83 | 20.83 | 20.83 | -0.085 (-0.41%) | 2,200 |
| 20 Feb 2024 | USD | 20.76 | 20.94 | 20.76 | 20.915 | 20.915 | +0.205 (+0.99%) | 3,300 |
| 16 Feb 2024 | USD | 20.57 | 20.71 | 20.57 | 20.71 | 20.71 | +0.06 (+0.29%) | 3,400 |
| 15 Feb 2024 | USD | 20.563 | 20.65 | 20.446 | 20.65 | 20.65 | +0.195 (+0.95%) | 8,100 |
| 14 Feb 2024 | USD | 20.355 | 20.498 | 20.355 | 20.455 | 20.455 | +0.235 (+1.16%) | 6,400 |
| 13 Feb 2024 | USD | 20.24 | 20.31 | 20.19 | 20.22 | 20.22 | -0.323 (-1.57%) | 13,800 |
| 12 Feb 2024 | USD | 20.36 | 20.58 | 20.36 | 20.543 | 20.543 | +0.238 (+1.17%) | 3,100 |
| 9 Feb 2024 | USD | 20.32 | 20.434 | 20.173 | 20.305 | 20.305 | -0.04 (-0.20%) | 10,100 |
| 8 Feb 2024 | USD | 20.44 | 20.44 | 20.345 | 20.345 | 20.345 | -0.155 (-0.76%) | 2,500 |
| 7 Feb 2024 | USD | 20.53 | 20.59 | 20.44 | 20.5 | 20.5 | -0.122 (-0.59%) | 8,600 |
| 6 Feb 2024 | USD | 20.32 | 20.622 | 20.32 | 20.622 | 20.622 | +0.222 (+1.09%) | 23,700 |
| 5 Feb 2024 | USD | 20.55 | 20.55 | 20.36 | 20.4 | 20.4 | -0.18 (-0.87%) | 5,900 |
| 2 Feb 2024 | USD | 20.45 | 20.629 | 20.433 | 20.58 | 20.58 | -0.14 (-0.68%) | 6,500 |
| 1 Feb 2024 | USD | 20.65 | 20.72 | 20.546 | 20.72 | 20.72 | +0.173 (+0.84%) | 4,700 |
| 31 Jan 2024 | USD | 20.69 | 20.73 | 20.547 | 20.547 | 20.547 | -0.076 (-0.37%) | 5,400 |
| 30 Jan 2024 | USD | 20.44 | 20.623 | 20.44 | 20.623 | 20.623 | +0.023 (+0.11%) | 7,100 |
| 29 Jan 2024 | USD | 20.65 | 20.66 | 20.5 | 20.6 | 20.6 | -0.104 (-0.50%) | 4,200 |
| 26 Jan 2024 | USD | 20.75 | 20.75 | 20.584 | 20.704 | 20.704 | +0.124 (+0.60%) | 7,900 |
| 25 Jan 2024 | USD | 20.72 | 20.72 | 20.524 | 20.58 | 20.58 | +0.02 (+0.10%) | 6,800 |
| 24 Jan 2024 | USD | 20.67 | 20.689 | 20.56 | 20.56 | 20.56 | +0.17 (+0.83%) | 20,900 |
| 23 Jan 2024 | USD | 20.31 | 20.41 | 20.31 | 20.39 | 20.39 | +0.03 (+0.15%) | 2,400 |
| 22 Jan 2024 | USD | 20.42 | 20.43 | 20.35 | 20.36 | 20.36 | -0.09 (-0.44%) | 6,800 |
| 19 Jan 2024 | USD | 20.72 | 20.72 | 20.35 | 20.45 | 20.45 | +0.05 (+0.25%) | 5,000 |
| 18 Jan 2024 | USD | 20.35 | 20.472 | 20.28 | 20.4 | 20.4 | +0.13 (+0.64%) | 6,800 |
| 17 Jan 2024 | USD | 20.26 | 20.3 | 20.23 | 20.27 | 20.27 | -0.22 (-1.07%) | 1,800 |
| 16 Jan 2024 | USD | 20.71 | 20.96 | 20.48 | 20.49 | 20.49 | -0.51 (-2.43%) | 3,200 |
| 12 Jan 2024 | USD | 20.99 | 21.11 | 20.99 | 21 | 21 | +0.037 (+0.18%) | 7,600 |
| 11 Jan 2024 | USD | 21.025 | 21.025 | 20.732 | 20.963 | 20.963 | +0.013 (+0.06%) | 1,800 |
