| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 20.01 | 20.356 | 20.01 | 20.356 | 20.356 | +0.581 (+2.94%) | 13,400 |
| 13 Nov 2023 | USD | 19.63 | 19.775 | 19.63 | 19.775 | 19.775 | +0.013 (+0.07%) | 2,300 |
| 10 Nov 2023 | USD | 19.6 | 19.795 | 19.5 | 19.762 | 19.762 | +0.122 (+0.62%) | 10,400 |
| 9 Nov 2023 | USD | 19.79 | 19.825 | 19.64 | 19.64 | 19.64 | -0.114 (-0.58%) | 7,700 |
| 8 Nov 2023 | USD | 19.86 | 19.86 | 19.734 | 19.754 | 19.754 | -0.076 (-0.38%) | 4,000 |
| 7 Nov 2023 | USD | 19.83 | 19.878 | 19.83 | 19.83 | 19.83 | -0.11 (-0.55%) | 3,600 |
| 6 Nov 2023 | USD | 19.92 | 20.08 | 19.88 | 19.94 | 19.94 | +0.05 (+0.25%) | 16,000 |
| 3 Nov 2023 | USD | 19.67 | 19.92 | 19.67 | 19.89 | 19.89 | +0.37 (+1.90%) | 11,400 |
| 2 Nov 2023 | USD | 19.4 | 19.57 | 19.4 | 19.52 | 19.52 | +0.306 (+1.59%) | 7,200 |
| 1 Nov 2023 | USD | 19.09 | 19.3 | 19.062 | 19.214 | 19.214 | +0.096 (+0.50%) | 27,200 |
| 31 Oct 2023 | USD | 19.03 | 19.148 | 18.996 | 19.118 | 19.118 | +0.043 (+0.23%) | 3,400 |
| 30 Oct 2023 | USD | 19.04 | 19.15 | 18.99 | 19.075 | 19.075 | +0.215 (+1.14%) | 8,800 |
| 27 Oct 2023 | USD | 19.01 | 19.01 | 18.845 | 18.86 | 18.86 | -0.014 (-0.07%) | 2,600 |
| 26 Oct 2023 | USD | 18.885 | 18.905 | 18.798 | 18.874 | 18.874 | +0.064 (+0.34%) | 3,400 |
| 25 Oct 2023 | USD | 18.79 | 18.92 | 18.79 | 18.81 | 18.81 | -0.06 (-0.32%) | 5,400 |
| 24 Oct 2023 | USD | 18.91 | 18.94 | 18.86 | 18.87 | 18.87 | +0.015 (+0.08%) | 2,100 |
| 23 Oct 2023 | USD | 18.82 | 18.915 | 18.725 | 18.855 | 18.855 | +0.045 (+0.24%) | 3,500 |
| 20 Oct 2023 | USD | 18.91 | 18.91 | 18.81 | 18.81 | 18.81 | -0.173 (-0.91%) | 1,400 |
| 19 Oct 2023 | USD | 19.02 | 19.05 | 18.967 | 18.983 | 18.983 | -0.127 (-0.66%) | 3,700 |
| 18 Oct 2023 | USD | 19.29 | 19.29 | 19.064 | 19.11 | 19.11 | -0.31 (-1.60%) | 5,800 |
| 17 Oct 2023 | USD | 19.29 | 19.475 | 19.29 | 19.42 | 19.42 | +0.075 (+0.39%) | 9,000 |
| 16 Oct 2023 | USD | 19.275 | 19.345 | 19.275 | 19.345 | 19.345 | +0.285 (+1.50%) | 1,700 |
| 13 Oct 2023 | USD | 19.06 | 19.2 | 19.005 | 19.06 | 19.06 | -0.03 (-0.16%) | 2,600 |
| 12 Oct 2023 | USD | 19.25 | 19.25 | 19.055 | 19.09 | 19.09 | -0.234 (-1.21%) | 2,900 |
| 11 Oct 2023 | USD | 19.305 | 19.34 | 19.21 | 19.324 | 19.324 | +0.134 (+0.70%) | 5,500 |
| 10 Oct 2023 | USD | 19.01 | 19.211 | 19.01 | 19.19 | 19.19 | +0.29 (+1.53%) | 5,100 |
| 9 Oct 2023 | USD | 18.66 | 18.95 | 18.66 | 18.9 | 18.9 | -0.05 (-0.26%) | 3,000 |
| 6 Oct 2023 | USD | 18.67 | 18.98 | 18.56 | 18.95 | 18.95 | +0.42 (+2.27%) | 30,500 |
| 5 Oct 2023 | USD | 18.72 | 18.8 | 18.53 | 18.53 | 18.53 | -0.14 (-0.75%) | 1,302,800 |
| 4 Oct 2023 | USD | 18.67 | 18.763 | 18.55 | 18.67 | 18.67 | +0.08 (+0.43%) | 116,500 |
