| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 22.976 | 23.08 | 22.97 | 23.05 | 23.05 | -0.04 (-0.17%) | 19,600 |
| 2 May 2017 | USD | 23.02 | 23.09 | 22.981 | 23.09 | 23.09 | +0.19 (+0.83%) | 27,900 |
| 1 May 2017 | USD | 22.7 | 22.946 | 22.7 | 22.9 | 22.9 | +0.08 (+0.35%) | 41,000 |
| 28 Apr 2017 | USD | 22.81 | 22.83 | 22.689 | 22.82 | 22.82 | +0.11 (+0.48%) | 23,500 |
| 27 Apr 2017 | USD | 22.667 | 22.71 | 22.608 | 22.71 | 22.71 | +0.07 (+0.31%) | 16,200 |
| 26 Apr 2017 | USD | 22.65 | 22.7 | 22.63 | 22.64 | 22.64 | -0.12 (-0.53%) | 13,900 |
| 25 Apr 2017 | USD | 22.66 | 22.77 | 22.615 | 22.76 | 22.76 | +0.28 (+1.25%) | 25,100 |
| 24 Apr 2017 | USD | 22.21 | 22.5 | 22.21 | 22.48 | 22.48 | +0.73 (+3.36%) | 34,200 |
| 21 Apr 2017 | USD | 21.93 | 21.93 | 21.72 | 21.75 | 21.75 | -0.15 (-0.68%) | 40,900 |
| 20 Apr 2017 | USD | 21.9 | 21.97 | 21.84 | 21.9 | 21.9 | +0.18 (+0.83%) | 14,200 |
| 19 Apr 2017 | USD | 21.91 | 21.93 | 21.72 | 21.72 | 21.72 | -0.14 (-0.64%) | 15,300 |
| 18 Apr 2017 | USD | 21.95 | 21.95 | 21.84 | 21.86 | 21.86 | -0.14 (-0.64%) | 17,600 |
| 17 Apr 2017 | USD | 21.85 | 22.078 | 21.85 | 22 | 22 | +0.22 (+1.01%) | 24,600 |
| 14 Apr 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 21.84 | 21.91 | 21.76 | 21.78 | 21.78 | -0.2 (-0.91%) | 6,600 |
| 12 Apr 2017 | USD | 21.954 | 21.99 | 21.84 | 21.98 | 21.98 | +0.05 (+0.23%) | 10,700 |
| 11 Apr 2017 | USD | 22.03 | 22.03 | 21.86 | 21.93 | 21.93 | -0.02 (-0.09%) | 13,600 |
| 10 Apr 2017 | USD | 22.03 | 22.03 | 21.9 | 21.95 | 21.95 | -0.12 (-0.54%) | 35,200 |
| 7 Apr 2017 | USD | 22.14 | 22.18 | 22.07 | 22.07 | 22.07 | -0.12 (-0.54%) | 9,800 |
| 6 Apr 2017 | USD | 22.21 | 22.28 | 22.17 | 22.19 | 22.19 | -0.01 (-0.05%) | 21,300 |
| 5 Apr 2017 | USD | 22.39 | 22.4 | 22.191 | 22.2 | 22.2 | -0.08 (-0.36%) | 19,300 |
| 4 Apr 2017 | USD | 22.16 | 22.28 | 22.12 | 22.28 | 22.28 | +0.11 (+0.50%) | 15,100 |
| 3 Apr 2017 | USD | 22.21 | 22.27 | 22.07 | 22.17 | 22.17 | +0.13 (+0.59%) | 30,800 |
| 31 Mar 2017 | USD | 22.14 | 22.17 | 22.01 | 22.04 | 22.04 | -0.13 (-0.59%) | 54,100 |
| 30 Mar 2017 | USD | 22.2 | 22.29 | 22.156 | 22.17 | 22.17 | -0.09 (-0.40%) | 19,000 |
| 29 Mar 2017 | USD | 22.26 | 22.281 | 22.16 | 22.26 | 22.26 | -0.07 (-0.31%) | 31,000 |
| 28 Mar 2017 | USD | 22.22 | 22.409 | 22.22 | 22.33 | 22.33 | +0.09 (+0.40%) | 31,300 |
| 27 Mar 2017 | USD | 22.23 | 22.285 | 22.15 | 22.24 | 22.24 | +0.02 (+0.09%) | 19,300 |
| 24 Mar 2017 | USD | 22.19 | 22.32 | 22.19 | 22.22 | 22.22 | +0.115 (+0.52%) | 26,300 |
| 23 Mar 2017 | USD | 22.13 | 22.19 | 22.08 | 22.105 | 22.105 | -0.029 (-0.13%) | 13,700 |
