| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 22.16 | 22.16 | 21.92 | 22.134 | 22.134 | -0.006 (-0.03%) | 86,700 |
| 21 Mar 2017 | USD | 22.39 | 22.51 | 22.11 | 22.14 | 22.14 | -0.153 (-0.69%) | 26,000 |
| 20 Mar 2017 | USD | 22.23 | 22.35 | 22.23 | 22.293 | 22.293 | -0.007 (-0.03%) | 16,100 |
| 17 Mar 2017 | USD | 22.25 | 22.35 | 22.22 | 22.3 | 22.3 | +0.08 (+0.36%) | 38,200 |
| 16 Mar 2017 | USD | 22 | 22.24 | 22 | 22.22 | 22.22 | +0.27 (+1.23%) | 57,100 |
| 15 Mar 2017 | USD | 21.6 | 21.97 | 21.6 | 21.95 | 21.95 | +0.37 (+1.71%) | 13,700 |
| 14 Mar 2017 | USD | 21.74 | 21.74 | 21.54 | 21.58 | 21.58 | -0.23 (-1.05%) | 23,000 |
| 13 Mar 2017 | USD | 21.73 | 21.84 | 21.717 | 21.81 | 21.81 | +0.1 (+0.46%) | 13,600 |
| 10 Mar 2017 | USD | 21.74 | 21.74 | 21.56 | 21.71 | 21.71 | +0.243 (+1.13%) | 25,500 |
| 9 Mar 2017 | USD | 21.49 | 21.53 | 21.44 | 21.467 | 21.467 | +0.029 (+0.14%) | 19,000 |
| 8 Mar 2017 | USD | 21.68 | 21.68 | 21.438 | 21.438 | 21.438 | -0.212 (-0.98%) | 49,200 |
| 7 Mar 2017 | USD | 21.62 | 21.79 | 21.62 | 21.65 | 21.65 | -0.07 (-0.32%) | 38,600 |
| 6 Mar 2017 | USD | 21.81 | 21.847 | 21.71 | 21.72 | 21.72 | -0.207 (-0.94%) | 25,700 |
| 3 Mar 2017 | USD | 21.64 | 21.93 | 21.64 | 21.927 | 21.927 | +0.297 (+1.37%) | 14,000 |
| 2 Mar 2017 | USD | 21.81 | 21.81 | 21.62 | 21.63 | 21.63 | -0.3 (-1.37%) | 16,300 |
| 1 Mar 2017 | USD | 21.74 | 21.95 | 21.74 | 21.93 | 21.93 | +0.37 (+1.72%) | 42,100 |
| 28 Feb 2017 | USD | 21.65 | 21.65 | 21.55 | 21.56 | 21.56 | -0.1 (-0.46%) | 39,100 |
| 27 Feb 2017 | USD | 21.64 | 21.769 | 21.64 | 21.66 | 21.66 | +0.05 (+0.23%) | 13,400 |
| 24 Feb 2017 | USD | 21.76 | 21.76 | 21.588 | 21.61 | 21.61 | -0.3 (-1.37%) | 58,300 |
| 23 Feb 2017 | USD | 21.98 | 22.05 | 21.89 | 21.91 | 21.91 | -0.05 (-0.23%) | 28,200 |
| 22 Feb 2017 | USD | 21.94 | 21.96 | 21.75 | 21.96 | 21.96 | -0.031 (-0.14%) | 26,300 |
| 21 Feb 2017 | USD | 21.81 | 22.004 | 21.81 | 21.991 | 21.991 | +0.111 (+0.51%) | 12,000 |
| 20 Feb 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 21.94 | 21.94 | 21.82 | 21.88 | 21.88 | -0.14 (-0.64%) | 33,500 |
| 16 Feb 2017 | USD | 22 | 22.067 | 22 | 22.02 | 22.02 | +0.03 (+0.14%) | 10,800 |
| 15 Feb 2017 | USD | 21.86 | 21.99 | 21.86 | 21.99 | 21.99 | +0.09 (+0.41%) | 13,000 |
| 14 Feb 2017 | USD | 21.79 | 21.9 | 21.69 | 21.9 | 21.9 | +0.04 (+0.18%) | 27,100 |
| 13 Feb 2017 | USD | 21.79 | 21.899 | 21.71 | 21.86 | 21.86 | +0.13 (+0.60%) | 35,700 |
| 10 Feb 2017 | USD | 21.66 | 21.829 | 21.66 | 21.73 | 21.73 | +0.19 (+0.88%) | 15,900 |
| 9 Feb 2017 | USD | 21.48 | 21.6 | 21.48 | 21.54 | 21.54 | +0.06 (+0.28%) | 7,200 |
