| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 19.65 | 19.86 | 19.65 | 19.84 | 19.84 | +0.29 (+1.48%) | 27,600 |
| 4 Oct 2016 | USD | 19.6 | 19.65 | 19.51 | 19.55 | 19.55 | -0.01 (-0.05%) | 11,400 |
| 3 Oct 2016 | USD | 19.542 | 19.6 | 19.511 | 19.56 | 19.56 | +0.03 (+0.15%) | 5,400 |
| 30 Sep 2016 | USD | 19.39 | 19.58 | 19.38 | 19.53 | 19.53 | +0.17 (+0.88%) | 13,500 |
| 29 Sep 2016 | USD | 19.44 | 19.59 | 19.32 | 19.36 | 19.36 | -0.136 (-0.70%) | 16,300 |
| 28 Sep 2016 | USD | 19.268 | 19.496 | 19.25 | 19.496 | 19.496 | +0.266 (+1.38%) | 22,400 |
| 27 Sep 2016 | USD | 19.191 | 19.246 | 19.14 | 19.23 | 19.23 | -0.07 (-0.36%) | 1,400 |
| 26 Sep 2016 | USD | 19.4 | 19.4 | 19.24 | 19.3 | 19.3 | -0.279 (-1.42%) | 11,100 |
| 23 Sep 2016 | USD | 19.54 | 19.63 | 19.52 | 19.579 | 19.579 | -0.071 (-0.36%) | 8,900 |
| 22 Sep 2016 | USD | 19.788 | 19.788 | 19.61 | 19.65 | 19.65 | +0.17 (+0.87%) | 2,500 |
| 21 Sep 2016 | USD | 19.314 | 19.52 | 19.26 | 19.48 | 19.48 | +0.28 (+1.46%) | 10,300 |
| 20 Sep 2016 | USD | 19.26 | 19.26 | 19.15 | 19.2 | 19.2 | -0.03 (-0.16%) | 18,000 |
| 19 Sep 2016 | USD | 19.16 | 19.34 | 19.16 | 19.23 | 19.23 | +0.14 (+0.73%) | 3,100 |
| 16 Sep 2016 | USD | 19.09 | 19.1 | 19 | 19.09 | 19.09 | -0.26 (-1.34%) | 11,500 |
| 15 Sep 2016 | USD | 19.155 | 19.365 | 19.155 | 19.35 | 19.35 | +0.145 (+0.76%) | 3,500 |
| 14 Sep 2016 | USD | 19.2 | 19.27 | 19.15 | 19.205 | 19.205 | +0.095 (+0.50%) | 47,600 |
| 13 Sep 2016 | USD | 19.3 | 19.3 | 19.027 | 19.11 | 19.11 | -0.5 (-2.55%) | 30,100 |
| 12 Sep 2016 | USD | 19.41 | 19.61 | 19.28 | 19.61 | 19.61 | +0.14 (+0.72%) | 17,500 |
| 9 Sep 2016 | USD | 19.83 | 19.83 | 19.47 | 19.47 | 19.47 | -0.5 (-2.50%) | 23,200 |
| 8 Sep 2016 | USD | 19.95 | 20 | 19.91 | 19.97 | 19.97 | +0.06 (+0.30%) | 11,800 |
| 7 Sep 2016 | USD | 19.76 | 19.93 | 19.76 | 19.91 | 19.91 | +0.042 (+0.21%) | 21,500 |
| 6 Sep 2016 | USD | 19.7 | 19.9 | 19.7 | 19.868 | 19.868 | +0.298 (+1.52%) | 14,100 |
| 5 Sep 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 19.46 | 19.576 | 19.45 | 19.57 | 19.57 | +0.19 (+0.98%) | 18,500 |
| 1 Sep 2016 | USD | 19.23 | 19.38 | 19.2 | 19.38 | 19.38 | +0.15 (+0.78%) | 12,300 |
| 31 Aug 2016 | USD | 19.38 | 19.38 | 19.2 | 19.23 | 19.23 | -0.08 (-0.41%) | 5,700 |
| 30 Aug 2016 | USD | 19.38 | 19.38 | 19.27 | 19.31 | 19.31 | -0.05 (-0.26%) | 3,200 |
| 29 Aug 2016 | USD | 19.211 | 19.36 | 19.21 | 19.36 | 19.36 | +0.22 (+1.15%) | 8,900 |
| 26 Aug 2016 | USD | 19.32 | 19.461 | 19.03 | 19.14 | 19.14 | -0.162 (-0.84%) | 17,200 |
| 25 Aug 2016 | USD | 19.383 | 19.383 | 19.266 | 19.302 | 19.302 | -0.117 (-0.60%) | 4,000 |
