| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 21.18 | 21.272 | 21.18 | 21.21 | 21.21 | +0.109 (+0.52%) | 6,700 |
| 5 Jan 2024 | USD | 21.136 | 21.2 | 21.101 | 21.101 | 21.101 | +0.046 (+0.22%) | 7,300 |
| 4 Jan 2024 | USD | 21.04 | 21.11 | 21.016 | 21.055 | 21.055 | +0.043 (+0.20%) | 4,100 |
| 3 Jan 2024 | USD | 21 | 21.012 | 20.92 | 21.012 | 21.012 | -0.068 (-0.32%) | 5,900 |
| 2 Jan 2024 | USD | 21.26 | 21.28 | 21.01 | 21.08 | 21.08 | -0.216 (-1.01%) | 15,400 |
| 29 Dec 2023 | USD | 21.17 | 21.41 | 21.17 | 21.296 | 21.296 | -0.084 (-0.39%) | 20,000 |
| 28 Dec 2023 | USD | 21.46 | 21.48 | 21.24 | 21.38 | 21.38 | +0.049 (+0.23%) | 6,000 |
| 27 Dec 2023 | USD | 21.375 | 21.58 | 21.315 | 21.331 | 21.331 | +0.166 (+0.78%) | 7,000 |
| 26 Dec 2023 | USD | 21.15 | 21.3 | 21.125 | 21.165 | 21.165 | +0.125 (+0.59%) | 6,300 |
| 22 Dec 2023 | USD | 20.98 | 21.15 | 20.98 | 21.04 | 21.04 | -0.03 (-0.14%) | 8,200 |
| 21 Dec 2023 | USD | 20.95 | 21.1 | 20.95 | 21.07 | 21.07 | +0.36 (+1.74%) | 3,300 |
| 20 Dec 2023 | USD | 21.01 | 21.01 | 20.71 | 20.71 | 20.71 | -0.28 (-1.33%) | 16,500 |
| 19 Dec 2023 | USD | 20.95 | 20.99 | 20.9 | 20.99 | 20.99 | +0.225 (+1.08%) | 12,400 |
| 18 Dec 2023 | USD | 20.75 | 20.8 | 20.71 | 20.765 | 20.765 | +0.049 (+0.24%) | 11,300 |
| 15 Dec 2023 | USD | 20.83 | 20.87 | 20.621 | 20.716 | 20.716 | -0.274 (-1.31%) | 6,700 |
| 14 Dec 2023 | USD | 20.91 | 21.05 | 20.91 | 20.99 | 20.99 | -0.008 (-0.04%) | 15,900 |
| 13 Dec 2023 | USD | 20.585 | 21 | 20.53 | 20.998 | 20.998 | +0.408 (+1.98%) | 8,000 |
| 12 Dec 2023 | USD | 20.58 | 20.59 | 20.43 | 20.59 | 20.59 | -0.09 (-0.44%) | 18,800 |
| 11 Dec 2023 | USD | 20.77 | 20.77 | 20.45 | 20.68 | 20.68 | -0.074 (-0.36%) | 5,200 |
| 8 Dec 2023 | USD | 20.62 | 20.94 | 20.62 | 20.754 | 20.754 | +0.029 (+0.14%) | 5,900 |
| 7 Dec 2023 | USD | 20.71 | 20.745 | 20.61 | 20.725 | 20.725 | -0.006 (-0.03%) | 3,800 |
| 6 Dec 2023 | USD | 20.84 | 20.89 | 20.719 | 20.731 | 20.731 | -0.031 (-0.15%) | 12,500 |
| 5 Dec 2023 | USD | 20.701 | 20.762 | 20.7 | 20.762 | 20.762 | -0.028 (-0.13%) | 1,400 |
| 4 Dec 2023 | USD | 20.8 | 20.8 | 20.656 | 20.79 | 20.79 | -0.165 (-0.79%) | 7,700 |
| 1 Dec 2023 | USD | 20.7 | 20.96 | 20.7 | 20.955 | 20.955 | +0.261 (+1.26%) | 3,600 |
| 30 Nov 2023 | USD | 20.69 | 20.78 | 20.62 | 20.694 | 20.694 | -0.099 (-0.48%) | 9,400 |
| 29 Nov 2023 | USD | 20.84 | 20.84 | 20.793 | 20.793 | 20.793 | -0.117 (-0.56%) | 700 |
| 28 Nov 2023 | USD | 20.68 | 21 | 20.68 | 20.91 | 20.91 | +0.174 (+0.84%) | 19,200 |
| 27 Nov 2023 | USD | 20.786 | 20.786 | 20.728 | 20.736 | 20.736 | -0.074 (-0.36%) | 7,400 |
| 24 Nov 2023 | USD | 20.67 | 20.81 | 20.67 | 20.81 | 20.81 | +0.166 (+0.80%) | 4,100 |
