| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 18.66 | 18.95 | 18.66 | 18.9 | 18.9 | -0.05 (-0.26%) | 3,000 |
| 6 Oct 2023 | USD | 18.67 | 18.98 | 18.56 | 18.95 | 18.95 | +0.42 (+2.27%) | 30,500 |
| 5 Oct 2023 | USD | 18.72 | 18.8 | 18.53 | 18.53 | 18.53 | -0.14 (-0.75%) | 1,302,800 |
| 4 Oct 2023 | USD | 18.67 | 18.763 | 18.55 | 18.67 | 18.67 | +0.08 (+0.43%) | 116,500 |
| 3 Oct 2023 | USD | 18.79 | 18.99 | 18.56 | 18.59 | 18.59 | -0.245 (-1.30%) | 18,800 |
| 2 Oct 2023 | USD | 19.2 | 19.21 | 18.76 | 18.835 | 18.835 | -0.375 (-1.95%) | 11,500 |
| 29 Sep 2023 | USD | 19.2 | 19.28 | 19.11 | 19.21 | 19.21 | +0.06 (+0.31%) | 10,900 |
| 28 Sep 2023 | USD | 18.97 | 19.2 | 18.97 | 19.15 | 19.15 | +0.16 (+0.84%) | 10,600 |
| 27 Sep 2023 | USD | 19.08 | 19.08 | 18.897 | 18.99 | 18.99 | -0.085 (-0.45%) | 9,500 |
| 26 Sep 2023 | USD | 19.06 | 19.23 | 19.01 | 19.075 | 19.075 | -0.185 (-0.96%) | 30,900 |
| 25 Sep 2023 | USD | 19.33 | 19.332 | 19.221 | 19.26 | 19.26 | -0.16 (-0.82%) | 5,000 |
| 22 Sep 2023 | USD | 19.5 | 19.55 | 19.41 | 19.42 | 19.42 | +0.004 (+0.02%) | 1,400 |
| 21 Sep 2023 | USD | 19.45 | 19.599 | 19.335 | 19.416 | 19.416 | -0.574 (-2.87%) | 11,200 |
| 20 Sep 2023 | USD | 20.04 | 20.199 | 19.99 | 19.99 | 19.99 | +0.1 (+0.50%) | 4,900 |
| 19 Sep 2023 | USD | 19.85 | 19.89 | 19.778 | 19.89 | 19.89 | -0.02 (-0.10%) | 6,700 |
| 18 Sep 2023 | USD | 19.88 | 19.93 | 19.84 | 19.91 | 19.91 | -0.1 (-0.50%) | 3,500 |
| 15 Sep 2023 | USD | 19.85 | 20.09 | 19.85 | 20.01 | 20.01 | +0.085 (+0.43%) | 121,900 |
| 14 Sep 2023 | USD | 19.74 | 20.018 | 19.74 | 19.925 | 19.925 | +0.175 (+0.89%) | 11,500 |
| 13 Sep 2023 | USD | 19.81 | 19.84 | 19.75 | 19.75 | 19.75 | +0.02 (+0.10%) | 2,300 |
| 12 Sep 2023 | USD | 19.762 | 19.762 | 19.6 | 19.73 | 19.73 | 0.0 (0.0%) | 21,900 |
| 11 Sep 2023 | USD | 19.59 | 19.73 | 19.59 | 19.73 | 19.73 | +0.17 (+0.87%) | 9,900 |
| 8 Sep 2023 | USD | 19.43 | 19.586 | 19.43 | 19.56 | 19.56 | -0.01 (-0.05%) | 5,500 |
| 7 Sep 2023 | USD | 19.48 | 19.7 | 19.27 | 19.57 | 19.57 | -0.15 (-0.76%) | 11,500 |
| 6 Sep 2023 | USD | 19.83 | 19.83 | 19.652 | 19.72 | 19.72 | -0.19 (-0.95%) | 5,300 |
| 5 Sep 2023 | USD | 20.08 | 20.08 | 19.888 | 19.91 | 19.91 | -0.36 (-1.78%) | 4,700 |
| 1 Sep 2023 | USD | 20.26 | 20.27 | 20.16 | 20.27 | 20.27 | +0.13 (+0.65%) | 1,000 |
| 31 Aug 2023 | USD | 20.38 | 20.38 | 20.14 | 20.14 | 20.14 | -0.27 (-1.32%) | 18,000 |
| 30 Aug 2023 | USD | 20.37 | 20.55 | 20.35 | 20.41 | 20.41 | +0.05 (+0.25%) | 79,500 |
| 29 Aug 2023 | USD | 20.06 | 20.43 | 20.06 | 20.36 | 20.36 | +0.266 (+1.32%) | 12,400 |
| 28 Aug 2023 | USD | 19.97 | 20.174 | 19.97 | 20.094 | 20.094 | +0.094 (+0.47%) | 2,900 |
