| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 19.42 | 19.469 | 19.34 | 19.419 | 19.419 | -0.051 (-0.26%) | 6,000 |
| 23 Aug 2016 | USD | 19.52 | 19.59 | 19.46 | 19.47 | 19.47 | +0.08 (+0.41%) | 6,000 |
| 22 Aug 2016 | USD | 19.58 | 19.58 | 19.34 | 19.39 | 19.39 | -0.14 (-0.72%) | 16,200 |
| 19 Aug 2016 | USD | 19.5 | 19.53 | 19.41 | 19.53 | 19.53 | -0.08 (-0.41%) | 6,600 |
| 18 Aug 2016 | USD | 19.43 | 19.67 | 19.43 | 19.61 | 19.61 | +0.14 (+0.72%) | 3,900 |
| 17 Aug 2016 | USD | 19.56 | 19.56 | 19.34 | 19.47 | 19.47 | -0.199 (-1.01%) | 19,600 |
| 16 Aug 2016 | USD | 19.59 | 19.67 | 19.59 | 19.669 | 19.669 | +0.019 (+0.10%) | 10,700 |
| 15 Aug 2016 | USD | 19.61 | 19.69 | 19.61 | 19.65 | 19.65 | +0.167 (+0.86%) | 14,500 |
| 12 Aug 2016 | USD | 19.45 | 19.55 | 19.45 | 19.483 | 19.483 | +0.05 (+0.26%) | 20,400 |
| 11 Aug 2016 | USD | 19.39 | 19.433 | 19.36 | 19.433 | 19.433 | +0.097 (+0.50%) | 3,000 |
| 10 Aug 2016 | USD | 19.29 | 19.364 | 19.29 | 19.336 | 19.336 | +0.166 (+0.87%) | 6,900 |
| 9 Aug 2016 | USD | 19.15 | 19.369 | 19.15 | 19.17 | 19.17 | +0.11 (+0.58%) | 7,700 |
| 8 Aug 2016 | USD | 18.98 | 19.15 | 18.98 | 19.06 | 19.06 | +0.038 (+0.20%) | 35,300 |
| 5 Aug 2016 | USD | 19.015 | 19.03 | 18.97 | 19.022 | 19.022 | +0.052 (+0.27%) | 8,000 |
| 4 Aug 2016 | USD | 18.76 | 18.98 | 18.76 | 18.97 | 18.97 | +0.206 (+1.10%) | 10,600 |
| 3 Aug 2016 | USD | 18.69 | 18.818 | 18.63 | 18.764 | 18.764 | -0.036 (-0.19%) | 11,000 |
| 2 Aug 2016 | USD | 18.954 | 18.954 | 18.63 | 18.8 | 18.8 | -0.179 (-0.94%) | 11,100 |
| 1 Aug 2016 | USD | 19.12 | 19.12 | 18.95 | 18.979 | 18.979 | -0.021 (-0.11%) | 6,100 |
| 29 Jul 2016 | USD | 18.79 | 19.033 | 18.79 | 19 | 19 | +0.12 (+0.64%) | 9,600 |
| 28 Jul 2016 | USD | 19 | 19 | 18.78 | 18.88 | 18.88 | -0.02 (-0.11%) | 16,200 |
| 27 Jul 2016 | USD | 18.98 | 18.98 | 18.831 | 18.9 | 18.9 | +0.115 (+0.61%) | 2,000 |
| 26 Jul 2016 | USD | 18.84 | 18.879 | 18.64 | 18.785 | 18.785 | +0.073 (+0.39%) | 7,300 |
| 25 Jul 2016 | USD | 18.83 | 18.86 | 18.693 | 18.712 | 18.712 | +0.026 (+0.14%) | 3,900 |
| 22 Jul 2016 | USD | 18.8 | 18.8 | 18.68 | 18.686 | 18.686 | -0.024 (-0.13%) | 13,800 |
| 21 Jul 2016 | USD | 18.832 | 18.832 | 18.65 | 18.71 | 18.71 | +0.059 (+0.32%) | 27,400 |
| 20 Jul 2016 | USD | 18.55 | 18.73 | 18.55 | 18.651 | 18.651 | +0.101 (+0.54%) | 10,200 |
| 19 Jul 2016 | USD | 18.5 | 18.73 | 18.5 | 18.55 | 18.55 | -0.083 (-0.45%) | 17,500 |
| 18 Jul 2016 | USD | 18.62 | 18.809 | 18.52 | 18.633 | 18.633 | +0.133 (+0.72%) | 13,700 |
| 15 Jul 2016 | USD | 18.54 | 18.54 | 18.446 | 18.5 | 18.5 | -0.09 (-0.48%) | 5,100 |
| 14 Jul 2016 | USD | 18.73 | 18.76 | 18.54 | 18.59 | 18.59 | +0.19 (+1.03%) | 73,000 |
