| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 18.43 | 18.62 | 18.43 | 18.59 | 18.59 | +0.006 (+0.03%) | 4,500 |
| 31 May 2016 | USD | 18.87 | 18.89 | 18.584 | 18.584 | 18.584 | -0.186 (-0.99%) | 4,000 |
| 30 May 2016 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 18.73 | 18.77 | 18.73 | 18.77 | 18.77 | +0.01 (+0.05%) | 1,800 |
| 26 May 2016 | USD | 18.846 | 18.9 | 18.76 | 18.76 | 18.76 | +0.016 (+0.09%) | 10,500 |
| 25 May 2016 | USD | 18.72 | 18.82 | 18.602 | 18.744 | 18.744 | +0.164 (+0.88%) | 7,400 |
| 24 May 2016 | USD | 18.53 | 18.58 | 18.471 | 18.58 | 18.58 | +0.18 (+0.98%) | 800 |
| 23 May 2016 | USD | 18.42 | 18.53 | 18.4 | 18.4 | 18.4 | -0.03 (-0.16%) | 15,200 |
| 20 May 2016 | USD | 18.384 | 18.51 | 18.36 | 18.43 | 18.43 | -0.01 (-0.05%) | 6,600 |
| 19 May 2016 | USD | 18.44 | 18.51 | 18.24 | 18.44 | 18.44 | -0.16 (-0.86%) | 13,900 |
| 18 May 2016 | USD | 18.71 | 18.8 | 18.57 | 18.6 | 18.6 | -0.053 (-0.28%) | 8,500 |
| 17 May 2016 | USD | 18.82 | 18.82 | 18.56 | 18.653 | 18.653 | -0.227 (-1.20%) | 9,100 |
| 16 May 2016 | USD | 18.6 | 18.88 | 18.583 | 18.88 | 18.88 | +0.24 (+1.29%) | 10,500 |
| 13 May 2016 | USD | 18.76 | 18.76 | 18.57 | 18.64 | 18.64 | -0.31 (-1.64%) | 16,300 |
| 12 May 2016 | USD | 18.98 | 19.04 | 18.8 | 18.95 | 18.95 | +0.192 (+1.02%) | 54,700 |
| 11 May 2016 | USD | 18.95 | 18.95 | 18.74 | 18.758 | 18.758 | -0.152 (-0.80%) | 11,500 |
| 10 May 2016 | USD | 18.82 | 18.91 | 18.77 | 18.91 | 18.91 | +0.2 (+1.07%) | 67,100 |
| 9 May 2016 | USD | 18.85 | 18.85 | 18.6 | 18.71 | 18.71 | -0.07 (-0.37%) | 15,900 |
| 6 May 2016 | USD | 18.8 | 18.82 | 18.78 | 18.78 | 18.78 | -0.05 (-0.27%) | 1,900 |
| 5 May 2016 | USD | 18.83 | 18.89 | 18.73 | 18.83 | 18.83 | -0.036 (-0.19%) | 20,400 |
| 4 May 2016 | USD | 18.93 | 19.06 | 18.83 | 18.866 | 18.866 | -0.094 (-0.50%) | 13,300 |
| 3 May 2016 | USD | 19.2 | 19.2 | 18.96 | 18.96 | 18.96 | -0.499 (-2.56%) | 16,200 |
| 2 May 2016 | USD | 19.27 | 19.46 | 19.27 | 19.459 | 19.459 | +0.149 (+0.77%) | 70,900 |
| 29 Apr 2016 | USD | 19.28 | 19.372 | 19.23 | 19.31 | 19.31 | +0.12 (+0.63%) | 15,200 |
| 28 Apr 2016 | USD | 19.3 | 19.35 | 19.119 | 19.19 | 19.19 | -0.02 (-0.10%) | 4,400 |
| 27 Apr 2016 | USD | 19.08 | 19.21 | 19.08 | 19.21 | 19.21 | +0.13 (+0.68%) | 4,000 |
| 26 Apr 2016 | USD | 19 | 19.2 | 19 | 19.08 | 19.08 | +0.025 (+0.13%) | 34,600 |
| 25 Apr 2016 | USD | 19.14 | 19.15 | 19 | 19.055 | 19.055 | -0.095 (-0.50%) | 4,700 |
| 22 Apr 2016 | USD | 19.23 | 19.23 | 19.13 | 19.15 | 19.15 | -0.024 (-0.13%) | 8,700 |
| 21 Apr 2016 | USD | 19.25 | 19.25 | 19.174 | 19.174 | 19.174 | -0.076 (-0.39%) | 9,300 |
