| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 19.283 | 19.429 | 19.25 | 19.25 | 19.25 | +0.07 (+0.36%) | 13,000 |
| 19 Apr 2016 | USD | 19.2 | 19.2 | 19.128 | 19.18 | 19.18 | +0.28 (+1.48%) | 5,000 |
| 18 Apr 2016 | USD | 18.95 | 19.11 | 18.741 | 18.9 | 18.9 | -0.05 (-0.26%) | 112,100 |
| 15 Apr 2016 | USD | 19.05 | 19.08 | 18.854 | 18.95 | 18.95 | +0.05 (+0.26%) | 34,000 |
| 14 Apr 2016 | USD | 18.94 | 18.98 | 18.813 | 18.9 | 18.9 | +0.016 (+0.08%) | 3,700 |
| 13 Apr 2016 | USD | 18.9 | 18.9 | 18.82 | 18.884 | 18.884 | +0.115 (+0.61%) | 8,000 |
| 12 Apr 2016 | USD | 18.65 | 18.839 | 18.61 | 18.769 | 18.769 | +0.199 (+1.07%) | 6,900 |
| 11 Apr 2016 | USD | 18.9 | 18.9 | 18.57 | 18.57 | 18.57 | +0.09 (+0.49%) | 9,100 |
| 8 Apr 2016 | USD | 18.546 | 18.61 | 18.43 | 18.48 | 18.48 | +0.4 (+2.21%) | 25,700 |
| 7 Apr 2016 | USD | 18.29 | 18.34 | 18.08 | 18.08 | 18.08 | -0.45 (-2.43%) | 4,300 |
| 6 Apr 2016 | USD | 18.41 | 18.54 | 18.28 | 18.53 | 18.53 | +0.16 (+0.87%) | 17,200 |
| 5 Apr 2016 | USD | 18.15 | 18.45 | 18.15 | 18.37 | 18.37 | -0.268 (-1.44%) | 12,900 |
| 4 Apr 2016 | USD | 18.59 | 18.76 | 18.59 | 18.638 | 18.638 | -0.112 (-0.60%) | 17,800 |
| 1 Apr 2016 | USD | 18.38 | 18.83 | 18.38 | 18.75 | 18.75 | +0.19 (+1.02%) | 54,800 |
| 31 Mar 2016 | USD | 18.58 | 18.78 | 18.55 | 18.56 | 18.56 | -0.13 (-0.70%) | 55,700 |
| 30 Mar 2016 | USD | 18.5 | 18.715 | 18.5 | 18.69 | 18.69 | +0.08 (+0.43%) | 11,100 |
| 29 Mar 2016 | USD | 18.26 | 18.61 | 18.26 | 18.61 | 18.61 | +0.29 (+1.58%) | 1,800 |
| 28 Mar 2016 | USD | 18.1 | 18.43 | 18.08 | 18.32 | 18.32 | +0.16 (+0.88%) | 10,600 |
| 25 Mar 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 18.23 | 18.23 | 18.074 | 18.16 | 18.16 | -0.145 (-0.79%) | 2,900 |
| 23 Mar 2016 | USD | 18.39 | 18.39 | 18.21 | 18.305 | 18.305 | -0.141 (-0.76%) | 43,900 |
| 22 Mar 2016 | USD | 18.26 | 18.5 | 18.26 | 18.446 | 18.446 | -0.033 (-0.18%) | 13,600 |
| 21 Mar 2016 | USD | 18.57 | 18.57 | 18.4 | 18.479 | 18.479 | -0.071 (-0.38%) | 18,200 |
| 18 Mar 2016 | USD | 18.66 | 18.66 | 18.49 | 18.55 | 18.55 | +0.02 (+0.11%) | 4,400 |
| 17 Mar 2016 | USD | 18.25 | 18.53 | 18.25 | 18.53 | 18.53 | +0.37 (+2.04%) | 4,500 |
| 16 Mar 2016 | USD | 17.78 | 18.16 | 17.48 | 18.16 | 18.16 | +0.316 (+1.77%) | 25,300 |
| 15 Mar 2016 | USD | 17.95 | 17.95 | 17.78 | 17.844 | 17.844 | -0.286 (-1.58%) | 4,500 |
| 14 Mar 2016 | USD | 18.1 | 18.18 | 18.013 | 18.13 | 18.13 | -0.025 (-0.14%) | 5,900 |
| 11 Mar 2016 | USD | 18 | 18.215 | 18 | 18.155 | 18.155 | +0.367 (+2.06%) | 5,000 |
| 10 Mar 2016 | USD | 17.56 | 17.83 | 17.56 | 17.788 | 17.788 | +0.228 (+1.30%) | 3,100 |
