| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 16.385 | 16.489 | 16.34 | 16.36 | 16.36 | -0.02 (-0.12%) | 4,000 |
| 26 Jan 2016 | USD | 16.21 | 16.42 | 16.21 | 16.38 | 16.38 | +0.227 (+1.41%) | 4,000 |
| 25 Jan 2016 | USD | 16.2 | 16.25 | 16.15 | 16.153 | 16.153 | -0.127 (-0.78%) | 13,200 |
| 22 Jan 2016 | USD | 16.28 | 16.329 | 16.26 | 16.28 | 16.28 | +0.33 (+2.07%) | 7,900 |
| 21 Jan 2016 | USD | 15.879 | 16 | 15.793 | 15.95 | 15.95 | -0.02 (-0.13%) | 9,400 |
| 20 Jan 2016 | USD | 16.11 | 16.11 | 15.78 | 15.97 | 15.97 | -0.32 (-1.96%) | 52,800 |
| 19 Jan 2016 | USD | 16.4 | 16.4 | 16.221 | 16.29 | 16.29 | -0.13 (-0.79%) | 17,100 |
| 18 Jan 2016 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.002 (-0.01%) | 0 |
| 15 Jan 2016 | USD | 16.73 | 16.73 | 16.41 | 16.422 | 16.422 | -0.528 (-3.12%) | 23,000 |
| 14 Jan 2016 | USD | 16.88 | 16.95 | 16.811 | 16.95 | 16.95 | +0.126 (+0.75%) | 43,400 |
| 13 Jan 2016 | USD | 17.07 | 17.07 | 16.774 | 16.824 | 16.824 | -0.236 (-1.38%) | 7,500 |
| 12 Jan 2016 | USD | 17.065 | 17.065 | 16.894 | 17.06 | 17.06 | +0.17 (+1.01%) | 25,600 |
| 11 Jan 2016 | USD | 17.097 | 17.097 | 16.83 | 16.89 | 16.89 | -0.02 (-0.12%) | 10,400 |
| 8 Jan 2016 | USD | 17.21 | 17.21 | 16.91 | 16.91 | 16.91 | -0.134 (-0.79%) | 20,800 |
| 7 Jan 2016 | USD | 17.02 | 17.14 | 17 | 17.044 | 17.044 | -0.107 (-0.62%) | 31,300 |
| 6 Jan 2016 | USD | 17.14 | 17.256 | 17.14 | 17.151 | 17.151 | -0.309 (-1.77%) | 44,500 |
| 5 Jan 2016 | USD | 17.454 | 17.462 | 17.38 | 17.46 | 17.46 | -0.054 (-0.31%) | 4,300 |
| 4 Jan 2016 | USD | 17.64 | 17.64 | 17.31 | 17.514 | 17.514 | -0.206 (-1.16%) | 28,300 |
| 1 Jan 2016 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 17.74 | 17.84 | 17.72 | 17.72 | 17.72 | -0.12 (-0.67%) | 10,000 |
| 30 Dec 2015 | USD | 17.95 | 17.95 | 17.83 | 17.84 | 17.84 | -0.164 (-0.91%) | 38,400 |
| 29 Dec 2015 | USD | 17.92 | 18.04 | 17.91 | 18.004 | 18.004 | +0.074 (+0.41%) | 21,800 |
| 28 Dec 2015 | USD | 17.95 | 18.03 | 17.91 | 17.93 | 17.93 | -0.14 (-0.77%) | 41,700 |
| 25 Dec 2015 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 18.02 | 18.109 | 18.02 | 18.07 | 18.07 | +0.02 (+0.11%) | 14,200 |
| 23 Dec 2015 | USD | 17.89 | 18.05 | 17.89 | 18.05 | 18.05 | +0.1 (+0.56%) | 9,600 |
| 22 Dec 2015 | USD | 17.79 | 17.95 | 17.788 | 17.95 | 17.95 | +0.238 (+1.34%) | 8,500 |
| 21 Dec 2015 | USD | 17.67 | 17.86 | 17.66 | 17.712 | 17.712 | -0.028 (-0.16%) | 30,500 |
| 18 Dec 2015 | USD | 17.76 | 17.916 | 17.74 | 17.74 | 17.74 | -0.128 (-0.72%) | 25,100 |
| 17 Dec 2015 | USD | 18.03 | 18.03 | 17.83 | 17.868 | 17.868 | -0.142 (-0.79%) | 6,000 |
