| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 19.38 | 19.73 | 19.321 | 19.39 | 19.39 | +0.12 (+0.62%) | 18,500 |
| 16 Sep 2015 | USD | 19.13 | 19.402 | 19.13 | 19.27 | 19.27 | +0.14 (+0.73%) | 16,900 |
| 15 Sep 2015 | USD | 19.13 | 19.13 | 19.07 | 19.13 | 19.13 | +0.12 (+0.63%) | 5,700 |
| 14 Sep 2015 | USD | 19.1 | 19.1 | 18.92 | 19.01 | 19.01 | -0.14 (-0.73%) | 23,300 |
| 11 Sep 2015 | USD | 18.94 | 19.15 | 18.93 | 19.15 | 19.15 | +0.13 (+0.68%) | 85,400 |
| 10 Sep 2015 | USD | 18.65 | 19.08 | 18.65 | 19.02 | 19.02 | +0.18 (+0.96%) | 25,800 |
| 9 Sep 2015 | USD | 18.93 | 19.075 | 18.8 | 18.84 | 18.84 | -0.02 (-0.11%) | 19,100 |
| 8 Sep 2015 | USD | 18.79 | 18.95 | 18.72 | 18.86 | 18.86 | +0.36 (+1.95%) | 52,900 |
| 7 Sep 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 18.5 | 18.6 | 18.43 | 18.5 | 18.5 | -0.16 (-0.86%) | 21,700 |
| 3 Sep 2015 | USD | 18.64 | 18.825 | 18.63 | 18.66 | 18.66 | 0.0 (0.0%) | 14,000 |
| 2 Sep 2015 | USD | 18.73 | 18.73 | 18.503 | 18.66 | 18.66 | +0.12 (+0.65%) | 15,900 |
| 1 Sep 2015 | USD | 18.76 | 18.795 | 18.53 | 18.54 | 18.54 | -0.43 (-2.27%) | 50,300 |
| 31 Aug 2015 | USD | 18.9 | 19 | 18.77 | 18.97 | 18.97 | +0.03 (+0.16%) | 9,900 |
| 28 Aug 2015 | USD | 18.934 | 19 | 18.87 | 18.94 | 18.94 | -0.04 (-0.21%) | 24,000 |
| 27 Aug 2015 | USD | 18.83 | 19.089 | 18.7 | 18.98 | 18.98 | +0.24 (+1.28%) | 16,900 |
| 26 Aug 2015 | USD | 18.5 | 18.749 | 18.42 | 18.74 | 18.74 | +0.48 (+2.63%) | 34,000 |
| 25 Aug 2015 | USD | 18.69 | 18.846 | 18.25 | 18.26 | 18.26 | -0.227 (-1.23%) | 25,000 |
| 24 Aug 2015 | USD | 18.44 | 18.65 | 17.7 | 18.487 | 18.487 | -0.303 (-1.61%) | 98,500 |
| 21 Aug 2015 | USD | 19.03 | 19.12 | 18.79 | 18.79 | 18.79 | -0.3 (-1.57%) | 38,900 |
| 20 Aug 2015 | USD | 19.12 | 19.29 | 19.05 | 19.09 | 19.09 | -0.265 (-1.37%) | 30,400 |
| 19 Aug 2015 | USD | 19.25 | 19.4 | 19.19 | 19.355 | 19.355 | +0.015 (+0.08%) | 40,700 |
| 18 Aug 2015 | USD | 19.41 | 19.41 | 19.26 | 19.34 | 19.34 | -0.2 (-1.02%) | 48,000 |
| 17 Aug 2015 | USD | 19.49 | 19.54 | 19.27 | 19.54 | 19.54 | 0.0 (0.0%) | 30,200 |
| 14 Aug 2015 | USD | 19.55 | 19.725 | 19.49 | 19.54 | 19.54 | -0.118 (-0.60%) | 62,900 |
| 13 Aug 2015 | USD | 19.85 | 19.85 | 19.61 | 19.658 | 19.658 | -0.042 (-0.21%) | 24,400 |
| 12 Aug 2015 | USD | 19.35 | 19.75 | 19.281 | 19.7 | 19.7 | +0.07 (+0.36%) | 71,900 |
| 11 Aug 2015 | USD | 19.72 | 19.83 | 19.5 | 19.63 | 19.63 | -0.3 (-1.51%) | 52,100 |
| 10 Aug 2015 | USD | 19.54 | 19.93 | 19.54 | 19.93 | 19.93 | +0.35 (+1.79%) | 4,400 |
| 7 Aug 2015 | USD | 19.5 | 19.86 | 19.5 | 19.58 | 19.58 | +0.08 (+0.41%) | 5,600 |
