| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 19.54 | 19.89 | 19.5 | 19.5 | 19.5 | -0.12 (-0.61%) | 12,500 |
| 5 Aug 2015 | USD | 19.59 | 19.78 | 19.5 | 19.62 | 19.62 | -0.046 (-0.23%) | 24,400 |
| 4 Aug 2015 | USD | 19.92 | 19.92 | 19.65 | 19.666 | 19.666 | -0.134 (-0.68%) | 7,100 |
| 3 Aug 2015 | USD | 19.98 | 20.15 | 19.65 | 19.8 | 19.8 | -0.2 (-1%) | 22,100 |
| 31 Jul 2015 | USD | 20 | 20.1 | 19.714 | 20 | 20 | +0.19 (+0.96%) | 11,200 |
| 30 Jul 2015 | USD | 19.8 | 20 | 19.75 | 19.81 | 19.81 | +0.07 (+0.35%) | 8,900 |
| 29 Jul 2015 | USD | 19.52 | 20.07 | 19.51 | 19.74 | 19.74 | -0.27 (-1.35%) | 12,100 |
| 28 Jul 2015 | USD | 19.59 | 20.01 | 19.59 | 20.01 | 20.01 | +0.368 (+1.87%) | 27,800 |
| 27 Jul 2015 | USD | 19.8 | 20.04 | 19.55 | 19.642 | 19.642 | -0.278 (-1.40%) | 16,300 |
| 24 Jul 2015 | USD | 19.81 | 20.19 | 19.81 | 19.92 | 19.92 | -0.1 (-0.50%) | 69,400 |
| 23 Jul 2015 | USD | 20.22 | 20.24 | 20.02 | 20.02 | 20.02 | -0.03 (-0.15%) | 15,500 |
| 22 Jul 2015 | USD | 19.91 | 20.24 | 19.9 | 20.05 | 20.05 | -0.14 (-0.69%) | 26,200 |
| 21 Jul 2015 | USD | 20.211 | 20.25 | 20.165 | 20.19 | 20.19 | 0.0 (0.0%) | 8,300 |
| 20 Jul 2015 | USD | 19.51 | 20.549 | 19.5 | 20.19 | 20.19 | -0.1 (-0.49%) | 24,300 |
| 17 Jul 2015 | USD | 20.51 | 20.53 | 20.29 | 20.29 | 20.29 | -0.042 (-0.21%) | 16,900 |
| 16 Jul 2015 | USD | 20.44 | 20.49 | 20.015 | 20.332 | 20.332 | +0.082 (+0.40%) | 23,000 |
| 15 Jul 2015 | USD | 20.11 | 20.32 | 20.11 | 20.25 | 20.25 | +0.041 (+0.20%) | 14,900 |
| 14 Jul 2015 | USD | 20.26 | 20.48 | 20.15 | 20.209 | 20.209 | -0.101 (-0.50%) | 22,600 |
| 13 Jul 2015 | USD | 20.61 | 20.61 | 20.26 | 20.31 | 20.31 | -0.16 (-0.78%) | 38,700 |
| 10 Jul 2015 | USD | 20.26 | 20.72 | 20.26 | 20.47 | 20.47 | +0.96 (+4.92%) | 13,900 |
| 9 Jul 2015 | USD | 19.27 | 20.6 | 19.27 | 19.51 | 19.51 | +0.25 (+1.30%) | 22,200 |
| 8 Jul 2015 | USD | 19.44 | 19.54 | 19.24 | 19.26 | 19.26 | -0.29 (-1.48%) | 28,800 |
| 7 Jul 2015 | USD | 19.62 | 20.04 | 19.21 | 19.55 | 19.55 | -0.08 (-0.41%) | 104,000 |
| 6 Jul 2015 | USD | 20.04 | 20.19 | 19.61 | 19.63 | 19.63 | -0.69 (-3.40%) | 55,200 |
| 3 Jul 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 20.26 | 20.433 | 20.061 | 20.32 | 20.32 | +0.16 (+0.79%) | 10,300 |
| 1 Jul 2015 | USD | 20.75 | 20.8 | 20.08 | 20.16 | 20.16 | +0.13 (+0.65%) | 24,900 |
| 30 Jun 2015 | USD | 20.17 | 20.45 | 20.02 | 20.03 | 20.03 | +0.03 (+0.15%) | 17,300 |
| 29 Jun 2015 | USD | 20.2 | 20.254 | 20 | 20 | 20 | -0.81 (-3.89%) | 86,600 |
| 26 Jun 2015 | USD | 20.711 | 20.87 | 20.711 | 20.81 | 20.81 | +0.06 (+0.29%) | 18,300 |
