| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 21.23 | 21.27 | 21.177 | 21.19 | 21.19 | -0.04 (-0.19%) | 10,800 |
| 22 Jun 2015 | USD | 21.06 | 21.394 | 21.06 | 21.23 | 21.23 | +0.51 (+2.46%) | 36,100 |
| 19 Jun 2015 | USD | 20.89 | 20.89 | 20.66 | 20.72 | 20.72 | -0.11 (-0.53%) | 17,700 |
| 18 Jun 2015 | USD | 20.67 | 21.155 | 20.67 | 20.83 | 20.83 | +0.32 (+1.56%) | 25,600 |
| 17 Jun 2015 | USD | 20.544 | 20.609 | 20.33 | 20.51 | 20.51 | -0.135 (-0.65%) | 33,000 |
| 16 Jun 2015 | USD | 20.55 | 20.68 | 20.47 | 20.645 | 20.645 | -0.025 (-0.12%) | 29,900 |
| 15 Jun 2015 | USD | 20.68 | 20.75 | 20.55 | 20.67 | 20.67 | -0.37 (-1.76%) | 65,300 |
| 12 Jun 2015 | USD | 21.05 | 21.069 | 20.83 | 21.04 | 21.04 | -0.348 (-1.63%) | 8,600 |
| 11 Jun 2015 | USD | 21.4 | 21.4 | 21.151 | 21.388 | 21.388 | +0.108 (+0.51%) | 17,600 |
| 10 Jun 2015 | USD | 21.1 | 21.37 | 21.1 | 21.28 | 21.28 | +0.44 (+2.11%) | 29,700 |
| 9 Jun 2015 | USD | 20.76 | 20.96 | 20.76 | 20.84 | 20.84 | +0.06 (+0.29%) | 8,300 |
| 8 Jun 2015 | USD | 20.8 | 20.88 | 20.75 | 20.78 | 20.78 | -0.03 (-0.14%) | 18,000 |
| 5 Jun 2015 | USD | 20.94 | 20.97 | 20.68 | 20.81 | 20.81 | -0.27 (-1.28%) | 58,300 |
| 4 Jun 2015 | USD | 21.46 | 21.46 | 21.06 | 21.08 | 21.08 | -0.43 (-2.00%) | 21,200 |
| 3 Jun 2015 | USD | 21.57 | 21.69 | 21.49 | 21.51 | 21.51 | +0.14 (+0.66%) | 44,400 |
| 2 Jun 2015 | USD | 21.15 | 21.517 | 21.15 | 21.37 | 21.37 | +0.46 (+2.20%) | 54,200 |
| 1 Jun 2015 | USD | 21.14 | 21.14 | 20.88 | 20.91 | 20.91 | -0.23 (-1.09%) | 32,100 |
| 29 May 2015 | USD | 21.38 | 21.39 | 21.11 | 21.14 | 21.14 | -0.27 (-1.26%) | 17,200 |
| 28 May 2015 | USD | 21.335 | 21.463 | 21.08 | 21.41 | 21.41 | -0.11 (-0.51%) | 25,300 |
| 27 May 2015 | USD | 21.13 | 21.52 | 21.13 | 21.52 | 21.52 | +0.31 (+1.46%) | 46,600 |
| 26 May 2015 | USD | 21.5 | 21.5 | 21.13 | 21.21 | 21.21 | -0.59 (-2.71%) | 114,300 |
| 25 May 2015 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 22.02 | 22.02 | 21.73 | 21.8 | 21.8 | -0.27 (-1.22%) | 24,400 |
| 21 May 2015 | USD | 22.07 | 22.11 | 21.97 | 22.07 | 22.07 | -0.04 (-0.18%) | 37,300 |
| 20 May 2015 | USD | 22 | 22.12 | 21.91 | 22.11 | 22.11 | -0.04 (-0.18%) | 35,200 |
| 19 May 2015 | USD | 22.25 | 22.25 | 22.02 | 22.15 | 22.15 | -0.2 (-0.89%) | 133,600 |
| 18 May 2015 | USD | 22.55 | 22.55 | 22.205 | 22.35 | 22.35 | -0.28 (-1.24%) | 40,000 |
| 15 May 2015 | USD | 22.48 | 22.64 | 22.37 | 22.63 | 22.63 | +0.09 (+0.40%) | 18,700 |
| 14 May 2015 | USD | 22.56 | 22.56 | 22.36 | 22.54 | 22.54 | +0.23 (+1.03%) | 41,600 |
| 13 May 2015 | USD | 22.36 | 22.43 | 22.3 | 22.31 | 22.31 | +0.06 (+0.27%) | 37,600 |
