| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 22.1 | 22.3 | 22.1 | 22.25 | 22.25 | +0.213 (+0.97%) | 33,300 |
| 11 May 2015 | USD | 22.16 | 22.16 | 22.021 | 22.037 | 22.037 | -0.263 (-1.18%) | 47,800 |
| 8 May 2015 | USD | 22.15 | 22.3 | 22.15 | 22.3 | 22.3 | +0.249 (+1.13%) | 38,100 |
| 7 May 2015 | USD | 22 | 22.14 | 21.97 | 22.051 | 22.051 | +0.051 (+0.23%) | 50,800 |
| 6 May 2015 | USD | 21.92 | 22.141 | 21.91 | 22 | 22 | +0.31 (+1.43%) | 32,900 |
| 5 May 2015 | USD | 21.86 | 21.86 | 21.67 | 21.69 | 21.69 | -0.17 (-0.78%) | 28,900 |
| 4 May 2015 | USD | 22.01 | 22.01 | 21.844 | 21.86 | 21.86 | -0.08 (-0.36%) | 16,000 |
| 1 May 2015 | USD | 21.82 | 21.97 | 21.82 | 21.94 | 21.94 | +0.14 (+0.64%) | 51,700 |
| 30 Apr 2015 | USD | 21.66 | 21.83 | 21.66 | 21.8 | 21.8 | +0.21 (+0.97%) | 30,900 |
| 29 Apr 2015 | USD | 21.64 | 21.73 | 21.51 | 21.59 | 21.59 | -0.09 (-0.42%) | 21,200 |
| 28 Apr 2015 | USD | 21.55 | 21.71 | 21.55 | 21.68 | 21.68 | +0.19 (+0.88%) | 17,900 |
| 27 Apr 2015 | USD | 21.37 | 21.61 | 21.37 | 21.49 | 21.49 | +0.21 (+0.99%) | 45,100 |
| 24 Apr 2015 | USD | 21.05 | 21.29 | 21.05 | 21.28 | 21.28 | +0.2 (+0.95%) | 81,500 |
| 23 Apr 2015 | USD | 20.71 | 21.13 | 20.71 | 21.08 | 21.08 | +0.23 (+1.10%) | 7,100 |
| 22 Apr 2015 | USD | 20.72 | 20.86 | 20.636 | 20.85 | 20.85 | +0.22 (+1.07%) | 15,900 |
| 21 Apr 2015 | USD | 20.65 | 20.7 | 20.55 | 20.63 | 20.63 | -0.03 (-0.15%) | 23,400 |
| 20 Apr 2015 | USD | 20.74 | 20.779 | 20.65 | 20.66 | 20.66 | -0.11 (-0.53%) | 12,100 |
| 17 Apr 2015 | USD | 20.87 | 20.87 | 20.582 | 20.77 | 20.77 | -0.43 (-2.03%) | 32,400 |
| 16 Apr 2015 | USD | 21.09 | 21.21 | 20.949 | 21.2 | 21.2 | +0.19 (+0.90%) | 29,000 |
| 15 Apr 2015 | USD | 20.84 | 21.03 | 20.84 | 21.01 | 21.01 | +0.15 (+0.72%) | 20,200 |
| 14 Apr 2015 | USD | 20.79 | 20.89 | 20.79 | 20.86 | 20.86 | +0.19 (+0.92%) | 15,500 |
| 13 Apr 2015 | USD | 20.75 | 20.86 | 20.66 | 20.67 | 20.67 | -0.13 (-0.63%) | 23,600 |
| 10 Apr 2015 | USD | 20.85 | 20.884 | 20.71 | 20.8 | 20.8 | -0.12 (-0.57%) | 18,700 |
| 9 Apr 2015 | USD | 21 | 21 | 20.86 | 20.92 | 20.92 | 0.0 (0.0%) | 8,500 |
| 8 Apr 2015 | USD | 21.05 | 21.05 | 20.854 | 20.92 | 20.92 | +0.11 (+0.53%) | 13,600 |
| 7 Apr 2015 | USD | 20.96 | 20.96 | 20.81 | 20.81 | 20.81 | -0.19 (-0.90%) | 22,300 |
| 6 Apr 2015 | USD | 20.69 | 21.1 | 20.69 | 21 | 21 | +0.34 (+1.65%) | 40,700 |
| 3 Apr 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 20.42 | 20.67 | 20.42 | 20.66 | 20.66 | +0.4 (+1.97%) | 26,900 |
| 1 Apr 2015 | USD | 20.17 | 20.33 | 20.17 | 20.26 | 20.26 | +0.29 (+1.45%) | 53,200 |
