Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 20.786 | 20.786 | 20.728 | 20.736 | 20.736 | -0.074 (-0.36%) | 7,400 |
24 Nov 2023 | USD | 20.67 | 20.81 | 20.67 | 20.81 | 20.81 | +0.166 (+0.80%) | 4,100 |
22 Nov 2023 | USD | 20.652 | 20.652 | 20.591 | 20.644 | 20.644 | -0.036 (-0.17%) | 1,300 |
21 Nov 2023 | USD | 20.82 | 20.82 | 20.65 | 20.68 | 20.68 | -0.22 (-1.05%) | 10,800 |
20 Nov 2023 | USD | 20.86 | 20.9 | 20.71 | 20.9 | 20.9 | +0.14 (+0.67%) | 42,500 |
17 Nov 2023 | USD | 20.4 | 20.765 | 20.395 | 20.76 | 20.76 | +0.34 (+1.67%) | 657,600 |
16 Nov 2023 | USD | 20.45 | 20.455 | 20.42 | 20.42 | 20.42 | +0.027 (+0.13%) | 2,100 |
15 Nov 2023 | USD | 20.32 | 20.47 | 20.32 | 20.393 | 20.393 | +0.037 (+0.18%) | 14,200 |
14 Nov 2023 | USD | 20.01 | 20.356 | 20.01 | 20.356 | 20.356 | +0.581 (+2.94%) | 13,400 |
13 Nov 2023 | USD | 19.63 | 19.775 | 19.63 | 19.775 | 19.775 | +0.013 (+0.07%) | 2,300 |
10 Nov 2023 | USD | 19.6 | 19.795 | 19.5 | 19.762 | 19.762 | +0.122 (+0.62%) | 10,400 |
9 Nov 2023 | USD | 19.79 | 19.825 | 19.64 | 19.64 | 19.64 | -0.114 (-0.58%) | 7,700 |
8 Nov 2023 | USD | 19.86 | 19.86 | 19.734 | 19.754 | 19.754 | -0.076 (-0.38%) | 4,000 |
7 Nov 2023 | USD | 19.83 | 19.878 | 19.83 | 19.83 | 19.83 | -0.11 (-0.55%) | 3,600 |
6 Nov 2023 | USD | 19.92 | 20.08 | 19.88 | 19.94 | 19.94 | +0.05 (+0.25%) | 16,000 |
3 Nov 2023 | USD | 19.67 | 19.92 | 19.67 | 19.89 | 19.89 | +0.37 (+1.90%) | 11,400 |
2 Nov 2023 | USD | 19.4 | 19.57 | 19.4 | 19.52 | 19.52 | +0.306 (+1.59%) | 7,200 |
1 Nov 2023 | USD | 19.09 | 19.3 | 19.062 | 19.214 | 19.214 | +0.096 (+0.50%) | 27,200 |
31 Oct 2023 | USD | 19.03 | 19.148 | 18.996 | 19.118 | 19.118 | +0.043 (+0.23%) | 3,400 |
30 Oct 2023 | USD | 19.04 | 19.15 | 18.99 | 19.075 | 19.075 | +0.215 (+1.14%) | 8,800 |
27 Oct 2023 | USD | 19.01 | 19.01 | 18.845 | 18.86 | 18.86 | -0.014 (-0.07%) | 2,600 |
26 Oct 2023 | USD | 18.885 | 18.905 | 18.798 | 18.874 | 18.874 | +0.064 (+0.34%) | 3,400 |
25 Oct 2023 | USD | 18.79 | 18.92 | 18.79 | 18.81 | 18.81 | -0.06 (-0.32%) | 5,400 |
24 Oct 2023 | USD | 18.91 | 18.94 | 18.86 | 18.87 | 18.87 | +0.015 (+0.08%) | 2,100 |
23 Oct 2023 | USD | 18.82 | 18.915 | 18.725 | 18.855 | 18.855 | +0.045 (+0.24%) | 3,500 |
20 Oct 2023 | USD | 18.91 | 18.91 | 18.81 | 18.81 | 18.81 | -0.173 (-0.91%) | 1,400 |
19 Oct 2023 | USD | 19.02 | 19.05 | 18.967 | 18.983 | 18.983 | -0.127 (-0.66%) | 3,700 |
18 Oct 2023 | USD | 19.29 | 19.29 | 19.064 | 19.11 | 19.11 | -0.31 (-1.60%) | 5,800 |
17 Oct 2023 | USD | 19.29 | 19.475 | 19.29 | 19.42 | 19.42 | +0.075 (+0.39%) | 9,000 |
16 Oct 2023 | USD | 19.275 | 19.345 | 19.275 | 19.345 | 19.345 | +0.285 (+1.50%) | 1,700 |