| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | USD | 20.22 | 20.24 | 20.17 | 20.225 | 20.225 | +0.085 (+0.42%) | 26,700 |
| 27 Mar 2015 | USD | 20.22 | 20.22 | 20.1 | 20.14 | 20.14 | -0.08 (-0.40%) | 9,200 |
| 26 Mar 2015 | USD | 20.45 | 20.45 | 20.15 | 20.22 | 20.22 | -0.27 (-1.32%) | 111,500 |
| 25 Mar 2015 | USD | 20.55 | 20.65 | 20.49 | 20.49 | 20.49 | -0.09 (-0.44%) | 40,200 |
| 24 Mar 2015 | USD | 20.54 | 20.61 | 20.51 | 20.58 | 20.58 | +0.12 (+0.59%) | 31,200 |
| 23 Mar 2015 | USD | 20.32 | 20.47 | 20.292 | 20.46 | 20.46 | +0.383 (+1.91%) | 27,400 |
| 20 Mar 2015 | USD | 19.93 | 20.2 | 19.93 | 20.077 | 20.077 | +0.437 (+2.23%) | 33,400 |
| 19 Mar 2015 | USD | 19.76 | 19.76 | 19.57 | 19.64 | 19.64 | -0.34 (-1.70%) | 13,100 |
| 18 Mar 2015 | USD | 19.44 | 19.98 | 19.421 | 19.98 | 19.98 | +0.4 (+2.04%) | 33,200 |
| 17 Mar 2015 | USD | 19.53 | 19.58 | 19.44 | 19.58 | 19.58 | +0.06 (+0.31%) | 21,000 |
| 16 Mar 2015 | USD | 19.55 | 19.55 | 19.46 | 19.52 | 19.52 | +0.12 (+0.62%) | 15,800 |
| 13 Mar 2015 | USD | 19.6 | 19.6 | 19.34 | 19.4 | 19.4 | -0.26 (-1.32%) | 39,500 |
| 12 Mar 2015 | USD | 19.78 | 19.78 | 19.66 | 19.66 | 19.66 | +0.08 (+0.41%) | 9,200 |
| 11 Mar 2015 | USD | 19.59 | 19.616 | 19.5 | 19.58 | 19.58 | 0.0 (0.0%) | 62,700 |
| 10 Mar 2015 | USD | 19.75 | 19.75 | 19.54 | 19.58 | 19.58 | -0.47 (-2.34%) | 123,700 |
| 9 Mar 2015 | USD | 20.02 | 20.08 | 20.01 | 20.05 | 20.05 | +0.02 (+0.10%) | 32,200 |
| 6 Mar 2015 | USD | 20.27 | 20.27 | 20.02 | 20.03 | 20.03 | -0.39 (-1.91%) | 73,100 |
| 5 Mar 2015 | USD | 20.4 | 20.45 | 20.36 | 20.42 | 20.42 | +0.02 (+0.10%) | 45,000 |
| 4 Mar 2015 | USD | 20.6 | 20.6 | 20.28 | 20.4 | 20.4 | -0.2 (-0.97%) | 61,900 |
| 3 Mar 2015 | USD | 20.77 | 20.77 | 20.57 | 20.6 | 20.6 | -0.09 (-0.43%) | 82,600 |
| 2 Mar 2015 | USD | 20.85 | 20.855 | 20.64 | 20.69 | 20.69 | -0.07 (-0.34%) | 121,900 |
| 27 Feb 2015 | USD | 20.8 | 20.89 | 20.66 | 20.76 | 20.76 | +0.02 (+0.10%) | 62,200 |
| 26 Feb 2015 | USD | 20.93 | 20.93 | 20.72 | 20.74 | 20.74 | -0.1 (-0.48%) | 63,500 |
| 25 Feb 2015 | USD | 20.79 | 20.87 | 20.73 | 20.84 | 20.84 | +0.11 (+0.53%) | 75,700 |
| 24 Feb 2015 | USD | 20.53 | 20.74 | 20.53 | 20.73 | 20.73 | +0.23 (+1.12%) | 75,300 |
| 23 Feb 2015 | USD | 20.69 | 20.69 | 20.38 | 20.5 | 20.5 | -0.19 (-0.92%) | 172,500 |
| 20 Feb 2015 | USD | 20.31 | 20.75 | 20.25 | 20.69 | 20.69 | +0.28 (+1.37%) | 199,500 |
| 19 Feb 2015 | USD | 20.48 | 20.52 | 20.36 | 20.41 | 20.41 | -0.12 (-0.58%) | 84,700 |
| 18 Feb 2015 | USD | 20.52 | 20.54 | 20.4 | 20.53 | 20.53 | +0.07 (+0.34%) | 78,700 |
| 17 Feb 2015 | USD | 20.37 | 20.47 | 20.215 | 20.46 | 20.46 | +0.11 (+0.54%) | 111,100 |
