| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 19.7 | 19.8 | 19.59 | 19.71 | 19.71 | +0.05 (+0.25%) | 71,800 |
| 1 Jan 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.005 (+0.03%) | 0 |
| 31 Dec 2014 | USD | 19.88 | 19.95 | 19.63 | 19.655 | 19.655 | -0.225 (-1.13%) | 62,700 |
| 30 Dec 2014 | USD | 19.81 | 19.94 | 19.81 | 19.88 | 19.88 | +0.18 (+0.91%) | 50,000 |
| 29 Dec 2014 | USD | 19.86 | 19.899 | 19.67 | 19.7 | 19.7 | -0.58 (-2.86%) | 59,500 |
| 26 Dec 2014 | USD | 20.32 | 20.43 | 20.27 | 20.28 | 20.28 | -0.09 (-0.44%) | 30,300 |
| 25 Dec 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 20.39 | 20.39 | 20.21 | 20.37 | 20.37 | +0.13 (+0.64%) | 20,900 |
| 23 Dec 2014 | USD | 20.16 | 20.3 | 20.133 | 20.24 | 20.24 | -0.04 (-0.20%) | 17,400 |
| 22 Dec 2014 | USD | 20.25 | 20.308 | 20.17 | 20.28 | 20.28 | +0.15 (+0.75%) | 21,000 |
| 19 Dec 2014 | USD | 20.113 | 20.15 | 20 | 20.13 | 20.13 | +0.05 (+0.25%) | 25,800 |
| 18 Dec 2014 | USD | 20.12 | 20.12 | 19.947 | 20.08 | 20.08 | +0.08 (+0.40%) | 26,600 |
| 17 Dec 2014 | USD | 19.75 | 20.14 | 19.64 | 20 | 20 | +0.42 (+2.15%) | 22,700 |
| 16 Dec 2014 | USD | 19.33 | 19.98 | 19.32 | 19.58 | 19.58 | -0.03 (-0.15%) | 66,200 |
| 15 Dec 2014 | USD | 20.09 | 20.09 | 19.54 | 19.61 | 19.61 | -0.39 (-1.95%) | 85,800 |
| 12 Dec 2014 | USD | 20.38 | 20.4 | 20 | 20 | 20 | -0.34 (-1.67%) | 69,600 |
| 11 Dec 2014 | USD | 20.59 | 20.59 | 20.28 | 20.34 | 20.34 | -0.33 (-1.60%) | 75,200 |
| 10 Dec 2014 | USD | 20.82 | 20.82 | 20.62 | 20.67 | 20.67 | -0.22 (-1.05%) | 19,100 |
| 9 Dec 2014 | USD | 20.98 | 20.98 | 20.78 | 20.89 | 20.89 | -0.13 (-0.62%) | 49,200 |
| 8 Dec 2014 | USD | 21.12 | 21.24 | 21.006 | 21.02 | 21.02 | -0.25 (-1.18%) | 36,700 |
| 5 Dec 2014 | USD | 21.25 | 21.336 | 21.22 | 21.27 | 21.27 | +0.04 (+0.19%) | 89,600 |
| 4 Dec 2014 | USD | 21.24 | 21.29 | 21.135 | 21.23 | 21.23 | -0.03 (-0.14%) | 25,700 |
| 3 Dec 2014 | USD | 21.18 | 21.28 | 21.175 | 21.26 | 21.26 | +0.08 (+0.38%) | 13,000 |
| 2 Dec 2014 | USD | 21.28 | 21.28 | 21.13 | 21.18 | 21.18 | -0.19 (-0.89%) | 45,300 |
| 1 Dec 2014 | USD | 21.41 | 21.48 | 21.279 | 21.37 | 21.37 | -0.17 (-0.79%) | 64,200 |
| 28 Nov 2014 | USD | 21.62 | 21.7 | 21.51 | 21.54 | 21.54 | -0.33 (-1.51%) | 29,700 |
| 27 Nov 2014 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 21.83 | 21.89 | 21.829 | 21.87 | 21.87 | +0.08 (+0.37%) | 32,400 |
| 25 Nov 2014 | USD | 21.85 | 21.85 | 21.75 | 21.79 | 21.79 | -0.06 (-0.27%) | 54,100 |
| 24 Nov 2014 | USD | 21.85 | 21.89 | 21.8 | 21.85 | 21.85 | +0.137 (+0.63%) | 56,900 |
