| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 21.4 | 21.46 | 21.4 | 21.41 | 21.41 | -0.05 (-0.23%) | 13,800 |
| 19 Nov 2014 | USD | 21.39 | 21.52 | 21.36 | 21.46 | 21.46 | +0.1 (+0.47%) | 11,000 |
| 18 Nov 2014 | USD | 21.16 | 21.395 | 21.16 | 21.36 | 21.36 | +0.335 (+1.59%) | 26,100 |
| 17 Nov 2014 | USD | 21.04 | 21.066 | 21 | 21.025 | 21.025 | -0.013 (-0.06%) | 19,300 |
| 14 Nov 2014 | USD | 20.92 | 21.08 | 20.84 | 21.038 | 21.038 | +0.028 (+0.13%) | 19,200 |
| 13 Nov 2014 | USD | 21.14 | 21.14 | 20.922 | 21.01 | 21.01 | -0.17 (-0.80%) | 28,700 |
| 12 Nov 2014 | USD | 21.21 | 21.26 | 21.13 | 21.18 | 21.18 | -0.14 (-0.66%) | 31,600 |
| 11 Nov 2014 | USD | 21.31 | 21.32 | 21.14 | 21.32 | 21.32 | -0.01 (-0.05%) | 52,700 |
| 10 Nov 2014 | USD | 21.42 | 21.43 | 21.31 | 21.33 | 21.33 | +0.09 (+0.42%) | 17,000 |
| 7 Nov 2014 | USD | 21.1 | 21.24 | 21.1 | 21.24 | 21.24 | +0.042 (+0.20%) | 34,200 |
| 6 Nov 2014 | USD | 21.45 | 21.45 | 21.183 | 21.198 | 21.198 | -0.272 (-1.27%) | 27,200 |
| 5 Nov 2014 | USD | 21.48 | 21.505 | 21.38 | 21.47 | 21.47 | +0.01 (+0.05%) | 29,200 |
| 4 Nov 2014 | USD | 21.44 | 21.5 | 21.3 | 21.46 | 21.46 | +0.02 (+0.09%) | 48,900 |
| 3 Nov 2014 | USD | 21.51 | 21.51 | 21.391 | 21.44 | 21.44 | -0.13 (-0.60%) | 29,400 |
| 31 Oct 2014 | USD | 21.51 | 21.6 | 21.43 | 21.57 | 21.57 | +0.02 (+0.09%) | 25,700 |
| 30 Oct 2014 | USD | 21.28 | 21.61 | 21.27 | 21.55 | 21.55 | +0.22 (+1.03%) | 26,700 |
| 29 Oct 2014 | USD | 21.654 | 21.68 | 21.25 | 21.33 | 21.33 | -0.384 (-1.77%) | 32,600 |
| 28 Oct 2014 | USD | 21.55 | 21.73 | 21.55 | 21.714 | 21.714 | +0.354 (+1.66%) | 8,800 |
| 27 Oct 2014 | USD | 21.29 | 21.41 | 21.22 | 21.36 | 21.36 | -0.36 (-1.66%) | 19,700 |
| 24 Oct 2014 | USD | 21.55 | 21.72 | 21.55 | 21.72 | 21.72 | +0.25 (+1.16%) | 24,800 |
| 23 Oct 2014 | USD | 21.59 | 21.62 | 21.47 | 21.47 | 21.47 | +0.06 (+0.28%) | 33,300 |
| 22 Oct 2014 | USD | 21.69 | 21.73 | 21.41 | 21.41 | 21.41 | -0.39 (-1.79%) | 17,200 |
| 21 Oct 2014 | USD | 21.62 | 21.8 | 21.62 | 21.8 | 21.8 | +0.1 (+0.46%) | 10,600 |
| 20 Oct 2014 | USD | 21.51 | 21.715 | 21.5 | 21.7 | 21.7 | +0.01 (+0.05%) | 13,200 |
| 17 Oct 2014 | USD | 21.68 | 21.8 | 21.58 | 21.69 | 21.69 | +0.415 (+1.95%) | 9,700 |
| 16 Oct 2014 | USD | 21.14 | 21.47 | 21 | 21.275 | 21.275 | -0.405 (-1.87%) | 26,600 |
| 15 Oct 2014 | USD | 21.61 | 21.78 | 21.21 | 21.68 | 21.68 | -0.24 (-1.09%) | 100,800 |
| 14 Oct 2014 | USD | 22.03 | 22.08 | 21.865 | 21.92 | 21.92 | -0.04 (-0.18%) | 15,100 |
| 13 Oct 2014 | USD | 22.09 | 22.15 | 21.96 | 21.96 | 21.96 | +0.25 (+1.15%) | 31,000 |
| 10 Oct 2014 | USD | 22.02 | 22.06 | 21.71 | 21.71 | 21.71 | -0.38 (-1.72%) | 80,200 |
