| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 22.5 | 22.5 | 22.07 | 22.09 | 22.09 | -0.61 (-2.69%) | 78,800 |
| 8 Oct 2014 | USD | 22.51 | 22.71 | 22.234 | 22.7 | 22.7 | +0.38 (+1.70%) | 41,700 |
| 7 Oct 2014 | USD | 22.41 | 22.56 | 22.32 | 22.32 | 22.32 | -0.28 (-1.24%) | 55,500 |
| 6 Oct 2014 | USD | 22.65 | 22.68 | 22.45 | 22.6 | 22.6 | +0.29 (+1.30%) | 23,300 |
| 3 Oct 2014 | USD | 22.39 | 22.4 | 22.15 | 22.31 | 22.31 | -0.07 (-0.31%) | 32,200 |
| 2 Oct 2014 | USD | 22.48 | 22.48 | 22.18 | 22.38 | 22.38 | -0.08 (-0.36%) | 39,900 |
| 1 Oct 2014 | USD | 22.66 | 22.67 | 22.36 | 22.46 | 22.46 | -0.26 (-1.14%) | 40,800 |
| 30 Sep 2014 | USD | 22.74 | 22.81 | 22.58 | 22.72 | 22.72 | -0.077 (-0.34%) | 43,400 |
| 29 Sep 2014 | USD | 22.83 | 22.88 | 22.65 | 22.797 | 22.797 | -0.383 (-1.65%) | 59,400 |
| 26 Sep 2014 | USD | 23.08 | 23.217 | 23.04 | 23.18 | 23.18 | -0.05 (-0.22%) | 22,200 |
| 25 Sep 2014 | USD | 23.47 | 23.47 | 23.171 | 23.23 | 23.23 | -0.41 (-1.73%) | 22,200 |
| 24 Sep 2014 | USD | 23.5 | 23.68 | 23.41 | 23.64 | 23.64 | +0.07 (+0.30%) | 19,400 |
| 23 Sep 2014 | USD | 23.64 | 23.7 | 23.509 | 23.57 | 23.57 | -0.18 (-0.76%) | 21,100 |
| 22 Sep 2014 | USD | 23.85 | 23.87 | 23.7 | 23.75 | 23.75 | -0.218 (-0.91%) | 11,100 |
| 19 Sep 2014 | USD | 24.2 | 24.21 | 23.92 | 23.968 | 23.968 | -0.092 (-0.38%) | 16,300 |
| 18 Sep 2014 | USD | 24.14 | 24.14 | 24.044 | 24.06 | 24.06 | +0.06 (+0.25%) | 20,100 |
| 17 Sep 2014 | USD | 24.2 | 24.2 | 24 | 24 | 24 | -0.14 (-0.58%) | 7,200 |
| 16 Sep 2014 | USD | 23.93 | 24.2 | 23.86 | 24.14 | 24.14 | +0.141 (+0.59%) | 58,900 |
| 15 Sep 2014 | USD | 24.04 | 24.04 | 23.89 | 23.999 | 23.999 | -0.151 (-0.63%) | 23,500 |
| 12 Sep 2014 | USD | 24.15 | 24.195 | 24.051 | 24.15 | 24.15 | -0.08 (-0.33%) | 39,200 |
| 11 Sep 2014 | USD | 24.27 | 24.28 | 24.19 | 24.23 | 24.23 | -0.15 (-0.62%) | 16,300 |
| 10 Sep 2014 | USD | 24.3 | 24.39 | 24.22 | 24.38 | 24.38 | +0.07 (+0.29%) | 34,600 |
| 9 Sep 2014 | USD | 24.42 | 24.43 | 24.28 | 24.31 | 24.31 | -0.13 (-0.53%) | 14,800 |
| 8 Sep 2014 | USD | 24.76 | 24.76 | 24.41 | 24.44 | 24.44 | -0.34 (-1.37%) | 24,800 |
| 5 Sep 2014 | USD | 24.69 | 24.79 | 24.63 | 24.78 | 24.78 | +0.18 (+0.73%) | 9,900 |
| 4 Sep 2014 | USD | 24.79 | 24.83 | 24.56 | 24.6 | 24.6 | -0.2 (-0.81%) | 27,700 |
| 3 Sep 2014 | USD | 24.83 | 24.97 | 24.8 | 24.8 | 24.8 | +0.24 (+0.98%) | 18,500 |
| 2 Sep 2014 | USD | 24.56 | 24.56 | 24.448 | 24.56 | 24.56 | -0.04 (-0.16%) | 22,600 |
| 1 Sep 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 24.55 | 24.6 | 24.4 | 24.6 | 24.6 | +0.01 (+0.04%) | 25,300 |
