| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 24.6 | 24.665 | 24.48 | 24.59 | 24.59 | -0.27 (-1.09%) | 20,000 |
| 27 Aug 2014 | USD | 24.75 | 24.879 | 24.75 | 24.86 | 24.86 | +0.25 (+1.02%) | 27,300 |
| 26 Aug 2014 | USD | 24.53 | 24.64 | 24.51 | 24.61 | 24.61 | +0.18 (+0.74%) | 41,900 |
| 25 Aug 2014 | USD | 24.39 | 24.489 | 24.381 | 24.43 | 24.43 | +0.14 (+0.58%) | 58,300 |
| 22 Aug 2014 | USD | 24.42 | 24.44 | 24.237 | 24.29 | 24.29 | -0.2 (-0.82%) | 31,700 |
| 21 Aug 2014 | USD | 24.29 | 24.53 | 24.29 | 24.49 | 24.49 | +0.22 (+0.91%) | 44,600 |
| 20 Aug 2014 | USD | 24.26 | 24.29 | 24.172 | 24.27 | 24.27 | -0.02 (-0.08%) | 61,900 |
| 19 Aug 2014 | USD | 24.22 | 24.32 | 24.15 | 24.29 | 24.29 | +0.08 (+0.33%) | 39,400 |
| 18 Aug 2014 | USD | 24.13 | 24.29 | 24.13 | 24.21 | 24.21 | +0.16 (+0.67%) | 23,100 |
| 15 Aug 2014 | USD | 24.45 | 24.45 | 23.99 | 24.05 | 24.05 | -0.06 (-0.25%) | 83,100 |
| 14 Aug 2014 | USD | 24.05 | 24.19 | 24.02 | 24.11 | 24.11 | +0.07 (+0.29%) | 16,300 |
| 13 Aug 2014 | USD | 24.07 | 24.099 | 23.99 | 24.04 | 24.04 | +0.17 (+0.71%) | 109,500 |
| 12 Aug 2014 | USD | 23.92 | 23.94 | 23.86 | 23.87 | 23.87 | -0.05 (-0.21%) | 26,800 |
| 11 Aug 2014 | USD | 24.05 | 24.05 | 23.838 | 23.92 | 23.92 | -0.06 (-0.25%) | 29,400 |
| 8 Aug 2014 | USD | 23.73 | 23.98 | 23.686 | 23.98 | 23.98 | +0.26 (+1.10%) | 18,100 |
| 7 Aug 2014 | USD | 24.04 | 24.04 | 23.551 | 23.72 | 23.72 | -0.32 (-1.33%) | 103,700 |
| 6 Aug 2014 | USD | 23.96 | 24.14 | 23.88 | 24.04 | 24.04 | -0.2 (-0.83%) | 31,100 |
| 5 Aug 2014 | USD | 24.61 | 24.61 | 24.08 | 24.24 | 24.24 | -0.58 (-2.34%) | 61,300 |
| 4 Aug 2014 | USD | 24.85 | 24.895 | 24.551 | 24.82 | 24.82 | +0.18 (+0.73%) | 49,600 |
| 1 Aug 2014 | USD | 24.72 | 24.823 | 24.51 | 24.64 | 24.64 | -0.02 (-0.08%) | 36,200 |
| 31 Jul 2014 | USD | 25.01 | 25.01 | 24.627 | 24.66 | 24.66 | -0.59 (-2.34%) | 68,300 |
| 30 Jul 2014 | USD | 25.15 | 25.25 | 25.05 | 25.25 | 25.25 | +0.1 (+0.40%) | 22,300 |
| 29 Jul 2014 | USD | 25.42 | 25.42 | 25.15 | 25.15 | 25.15 | -0.16 (-0.63%) | 50,100 |
| 28 Jul 2014 | USD | 25.48 | 25.48 | 25.29 | 25.31 | 25.31 | -0.05 (-0.20%) | 63,000 |
| 25 Jul 2014 | USD | 25.52 | 25.586 | 25.32 | 25.36 | 25.36 | -0.16 (-0.63%) | 202,900 |
| 24 Jul 2014 | USD | 25.49 | 25.585 | 25.41 | 25.52 | 25.52 | +0.24 (+0.95%) | 20,800 |
| 23 Jul 2014 | USD | 25.52 | 25.52 | 25.273 | 25.28 | 25.28 | -0.12 (-0.47%) | 20,300 |
| 22 Jul 2014 | USD | 25.37 | 25.536 | 25.36 | 25.4 | 25.4 | +0.22 (+0.87%) | 164,000 |
| 21 Jul 2014 | USD | 25.21 | 25.337 | 25.06 | 25.18 | 25.18 | -0.13 (-0.51%) | 47,500 |
| 18 Jul 2014 | USD | 25.16 | 25.42 | 25.16 | 25.31 | 25.31 | +0.266 (+1.06%) | 39,400 |
