| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | USD | 25.42 | 25.48 | 25.03 | 25.044 | 25.044 | -0.546 (-2.13%) | 70,100 |
| 16 Jul 2014 | USD | 25.55 | 25.67 | 25.49 | 25.59 | 25.59 | +0.26 (+1.03%) | 31,200 |
| 15 Jul 2014 | USD | 25.63 | 25.63 | 25.28 | 25.33 | 25.33 | -0.22 (-0.86%) | 53,800 |
| 14 Jul 2014 | USD | 25.54 | 25.62 | 25.49 | 25.55 | 25.55 | +0.14 (+0.55%) | 66,000 |
| 11 Jul 2014 | USD | 25.38 | 25.43 | 25.253 | 25.41 | 25.41 | +0.14 (+0.55%) | 38,600 |
| 10 Jul 2014 | USD | 25.34 | 25.34 | 25.02 | 25.27 | 25.27 | -0.28 (-1.10%) | 88,500 |
| 9 Jul 2014 | USD | 25.6 | 25.67 | 25.53 | 25.55 | 25.55 | -0.01 (-0.04%) | 26,400 |
| 8 Jul 2014 | USD | 25.8 | 25.8 | 25.412 | 25.56 | 25.56 | -0.32 (-1.24%) | 42,000 |
| 7 Jul 2014 | USD | 25.89 | 26 | 25.71 | 25.88 | 25.88 | -0.23 (-0.88%) | 61,700 |
| 4 Jul 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 26.14 | 26.15 | 26 | 26.11 | 26.11 | +0.1 (+0.38%) | 21,600 |
| 2 Jul 2014 | USD | 25.98 | 26.06 | 25.98 | 26.01 | 26.01 | +0.02 (+0.08%) | 25,500 |
| 1 Jul 2014 | USD | 26.05 | 26.06 | 25.95 | 25.99 | 25.99 | +0.1 (+0.39%) | 37,700 |
| 30 Jun 2014 | USD | 26 | 26.042 | 25.8 | 25.89 | 25.89 | -0.053 (-0.20%) | 69,800 |
| 27 Jun 2014 | USD | 26.05 | 26.05 | 25.87 | 25.943 | 25.943 | -0.097 (-0.37%) | 25,700 |
| 26 Jun 2014 | USD | 26.11 | 26.119 | 25.88 | 26.04 | 26.04 | -0.19 (-0.72%) | 45,000 |
| 25 Jun 2014 | USD | 26.3 | 26.349 | 26.18 | 26.23 | 26.23 | -0.076 (-0.29%) | 55,800 |
| 24 Jun 2014 | USD | 26.5 | 26.5 | 26.26 | 26.306 | 26.306 | -0.199 (-0.75%) | 66,200 |
| 23 Jun 2014 | USD | 26.52 | 26.53 | 26.38 | 26.505 | 26.505 | -0.015 (-0.06%) | 53,700 |
| 20 Jun 2014 | USD | 26.62 | 26.62 | 26.371 | 26.52 | 26.52 | -0.17 (-0.64%) | 71,500 |
| 19 Jun 2014 | USD | 26.7 | 26.76 | 26.57 | 26.69 | 26.69 | +0.01 (+0.04%) | 31,600 |
| 18 Jun 2014 | USD | 26.33 | 26.681 | 26.25 | 26.68 | 26.68 | +0.35 (+1.33%) | 44,400 |
| 17 Jun 2014 | USD | 26.37 | 26.38 | 26.27 | 26.33 | 26.33 | -0.04 (-0.15%) | 29,500 |
| 16 Jun 2014 | USD | 26.479 | 26.479 | 26.352 | 26.37 | 26.37 | -0.1 (-0.38%) | 18,100 |
| 13 Jun 2014 | USD | 26.54 | 26.54 | 26.318 | 26.47 | 26.47 | -0.108 (-0.41%) | 111,000 |
| 12 Jun 2014 | USD | 26.688 | 26.688 | 26.44 | 26.578 | 26.578 | +0.108 (+0.41%) | 80,700 |
| 11 Jun 2014 | USD | 26.71 | 26.71 | 26.46 | 26.47 | 26.47 | -0.289 (-1.08%) | 79,400 |
| 10 Jun 2014 | USD | 26.62 | 26.78 | 26.59 | 26.759 | 26.759 | +0.019 (+0.07%) | 76,300 |
| 9 Jun 2014 | USD | 26.65 | 26.76 | 26.56 | 26.74 | 26.74 | +0.1 (+0.38%) | 72,800 |
| 6 Jun 2014 | USD | 26.41 | 26.66 | 26.401 | 26.64 | 26.64 | +0.367 (+1.40%) | 126,800 |
