| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 26.2 | 26.36 | 26.08 | 26.273 | 26.273 | +0.233 (+0.89%) | 138,800 |
| 4 Jun 2014 | USD | 25.86 | 26.04 | 25.86 | 26.04 | 26.04 | +0.03 (+0.12%) | 10,700 |
| 3 Jun 2014 | USD | 25.95 | 26.045 | 25.9 | 26.01 | 26.01 | +0.11 (+0.42%) | 56,000 |
| 2 Jun 2014 | USD | 26.4 | 26.4 | 25.878 | 25.9 | 25.9 | -0.04 (-0.15%) | 30,700 |
| 30 May 2014 | USD | 25.9 | 26.05 | 25.89 | 25.94 | 25.94 | +0.007 (+0.03%) | 69,000 |
| 29 May 2014 | USD | 25.97 | 25.98 | 25.88 | 25.933 | 25.933 | +0.063 (+0.24%) | 29,500 |
| 28 May 2014 | USD | 25.9 | 25.95 | 25.76 | 25.87 | 25.87 | +0.03 (+0.12%) | 19,800 |
| 27 May 2014 | USD | 25.98 | 25.98 | 25.627 | 25.84 | 25.84 | +0.13 (+0.51%) | 17,800 |
| 26 May 2014 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.5 | 25.763 | 25.5 | 25.71 | 25.71 | +0.21 (+0.82%) | 30,800 |
| 22 May 2014 | USD | 25.62 | 25.624 | 25.5 | 25.5 | 25.5 | -0.12 (-0.47%) | 39,600 |
| 21 May 2014 | USD | 25.66 | 25.7 | 25.532 | 25.62 | 25.62 | +0.15 (+0.59%) | 125,000 |
| 20 May 2014 | USD | 25.57 | 25.67 | 25.45 | 25.47 | 25.47 | -0.05 (-0.20%) | 48,200 |
| 19 May 2014 | USD | 25.3 | 25.56 | 25.3 | 25.52 | 25.52 | +0.1 (+0.39%) | 46,000 |
| 16 May 2014 | USD | 25.44 | 25.53 | 25.31 | 25.42 | 25.42 | -0.02 (-0.08%) | 17,200 |
| 15 May 2014 | USD | 25.78 | 25.78 | 25.44 | 25.44 | 25.44 | -0.46 (-1.78%) | 92,600 |
| 14 May 2014 | USD | 26.05 | 26.05 | 25.85 | 25.9 | 25.9 | -0.07 (-0.27%) | 29,800 |
| 13 May 2014 | USD | 26.06 | 26.06 | 25.95 | 25.97 | 25.97 | -0.05 (-0.19%) | 35,100 |
| 12 May 2014 | USD | 26.02 | 26.09 | 25.9 | 26.02 | 26.02 | +0.21 (+0.81%) | 37,600 |
| 9 May 2014 | USD | 26.06 | 26.06 | 25.8 | 25.81 | 25.81 | -0.36 (-1.38%) | 97,600 |
| 8 May 2014 | USD | 26.27 | 26.3 | 26.14 | 26.17 | 26.17 | -0.09 (-0.34%) | 70,300 |
| 7 May 2014 | USD | 26.16 | 26.32 | 26.11 | 26.26 | 26.26 | +0.19 (+0.73%) | 43,000 |
| 6 May 2014 | USD | 26.1 | 26.1 | 26.01 | 26.07 | 26.07 | -0.01 (-0.04%) | 26,000 |
| 5 May 2014 | USD | 26.07 | 26.09 | 25.96 | 26.08 | 26.08 | -0.06 (-0.23%) | 37,700 |
| 2 May 2014 | USD | 26.08 | 26.18 | 26 | 26.14 | 26.14 | +0.06 (+0.23%) | 78,900 |
| 1 May 2014 | USD | 26.12 | 26.12 | 26 | 26.08 | 26.08 | +0.12 (+0.46%) | 46,800 |
| 30 Apr 2014 | USD | 26.19 | 26.33 | 25.71 | 25.96 | 25.96 | +0.13 (+0.50%) | 23,900 |
| 29 Apr 2014 | USD | 25.97 | 25.97 | 25.69 | 25.83 | 25.83 | +0.16 (+0.62%) | 47,400 |
| 28 Apr 2014 | USD | 25.7 | 25.87 | 25.5 | 25.67 | 25.67 | +0.165 (+0.65%) | 73,400 |
| 25 Apr 2014 | USD | 25.99 | 25.99 | 25.46 | 25.505 | 25.505 | -0.365 (-1.41%) | 140,800 |
