| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2014 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.8 | 26.11 | 25.7 | 26 | 26 | +0.321 (+1.25%) | 51,400 |
| 16 Apr 2014 | USD | 25.8 | 25.8 | 25.51 | 25.679 | 25.679 | +0.429 (+1.70%) | 28,800 |
| 15 Apr 2014 | USD | 25.9 | 25.9 | 25.11 | 25.25 | 25.25 | -0.53 (-2.06%) | 68,300 |
| 14 Apr 2014 | USD | 25.96 | 25.96 | 25.43 | 25.78 | 25.78 | -0.17 (-0.66%) | 50,400 |
| 11 Apr 2014 | USD | 25.94 | 26.01 | 25.781 | 25.95 | 25.95 | -0.01 (-0.04%) | 16,600 |
| 10 Apr 2014 | USD | 26.56 | 26.56 | 25.96 | 25.96 | 25.96 | -0.58 (-2.19%) | 67,300 |
| 9 Apr 2014 | USD | 26.21 | 26.55 | 26.21 | 26.54 | 26.54 | +0.339 (+1.29%) | 59,900 |
| 8 Apr 2014 | USD | 26.49 | 26.49 | 26.17 | 26.201 | 26.201 | -0.039 (-0.15%) | 30,000 |
| 7 Apr 2014 | USD | 26.32 | 26.618 | 26.15 | 26.24 | 26.24 | +0.14 (+0.54%) | 45,700 |
| 4 Apr 2014 | USD | 26.5 | 26.74 | 26.08 | 26.1 | 26.1 | -0.157 (-0.60%) | 25,600 |
| 3 Apr 2014 | USD | 26.37 | 26.37 | 26.15 | 26.257 | 26.257 | -0.003 (-0.01%) | 37,500 |
| 2 Apr 2014 | USD | 26.15 | 26.3 | 26.15 | 26.26 | 26.26 | +0.15 (+0.57%) | 31,500 |
| 1 Apr 2014 | USD | 26.11 | 26.18 | 26.09 | 26.11 | 26.11 | +0.21 (+0.81%) | 69,300 |
| 31 Mar 2014 | USD | 25.92 | 26.115 | 25.88 | 25.9 | 25.9 | +0.2 (+0.78%) | 29,600 |
| 28 Mar 2014 | USD | 25.73 | 25.96 | 25.6 | 25.7 | 25.7 | +0.285 (+1.12%) | 23,600 |
| 27 Mar 2014 | USD | 25.65 | 25.69 | 25.09 | 25.415 | 25.415 | +0.126 (+0.50%) | 20,400 |
| 26 Mar 2014 | USD | 25.57 | 25.64 | 25.27 | 25.289 | 25.289 | -0.161 (-0.63%) | 31,200 |
| 25 Mar 2014 | USD | 25.57 | 25.57 | 25.34 | 25.45 | 25.45 | +0.23 (+0.91%) | 13,200 |
| 24 Mar 2014 | USD | 25.24 | 25.24 | 24.99 | 25.22 | 25.22 | +0.24 (+0.96%) | 35,000 |
| 21 Mar 2014 | USD | 25.26 | 25.26 | 24.95 | 24.98 | 24.98 | -0.109 (-0.43%) | 9,700 |
| 20 Mar 2014 | USD | 25.26 | 25.26 | 25.06 | 25.089 | 25.089 | -0.061 (-0.24%) | 12,100 |
| 19 Mar 2014 | USD | 25.28 | 25.3 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 24,900 |
| 18 Mar 2014 | USD | 25.03 | 25.14 | 25.02 | 25.1 | 25.1 | +0.27 (+1.09%) | 30,800 |
| 17 Mar 2014 | USD | 24.7 | 24.85 | 24.7 | 24.83 | 24.83 | +0.38 (+1.55%) | 7,500 |
| 14 Mar 2014 | USD | 24.57 | 24.57 | 24.3 | 24.45 | 24.45 | -0.02 (-0.08%) | 4,400 |
| 13 Mar 2014 | USD | 24.99 | 24.99 | 24.47 | 24.47 | 24.47 | -0.44 (-1.77%) | 14,300 |
| 12 Mar 2014 | USD | 24.96 | 24.96 | 24.86 | 24.91 | 24.91 | 0.0 (0.0%) | 25,000 |
