Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | USD | 24.57 | 24.57 | 24.3 | 24.45 | 24.45 | -0.02 (-0.08%) | 4,400 |
13 Mar 2014 | USD | 24.99 | 24.99 | 24.47 | 24.47 | 24.47 | -0.44 (-1.77%) | 14,300 |
12 Mar 2014 | USD | 24.96 | 24.96 | 24.86 | 24.91 | 24.91 | 0.0 (0.0%) | 25,000 |