| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 20.82 | 20.84 | 20.7699 | 20.7699 | 20.7699 | -0.104 (-0.50%) | 572 |
| 26 Jun 2024 | USD | 20.91 | 20.95 | 20.874 | 20.874 | 20.874 | -0.056 (-0.27%) | 1,500 |
| 25 Jun 2024 | USD | 20.913 | 20.99 | 20.815 | 20.93 | 20.93 | -0.092 (-0.44%) | 5,500 |
| 24 Jun 2024 | USD | 21.12 | 21.16 | 21.022 | 21.022 | 21.022 | +0.267 (+1.29%) | 4,400 |
| 21 Jun 2024 | USD | 20.94 | 20.94 | 20.68 | 20.755 | 20.755 | -1.125 (-5.14%) | 4,500 |
| 20 Jun 2024 | USD | 21.85 | 21.94 | 21.77 | 21.88 | 21.88 | +0.04 (+0.18%) | 5,100 |
| 18 Jun 2024 | USD | 21.71 | 21.86 | 21.67 | 21.84 | 21.84 | +0.095 (+0.44%) | 4,000 |
| 17 Jun 2024 | USD | 21.6 | 21.745 | 21.509 | 21.745 | 21.745 | +0.17 (+0.79%) | 6,100 |
| 14 Jun 2024 | USD | 21.58 | 21.69 | 21.522 | 21.575 | 21.575 | -0.14 (-0.64%) | 2,900 |
| 13 Jun 2024 | USD | 21.88 | 21.9 | 21.631 | 21.715 | 21.715 | -0.225 (-1.03%) | 14,300 |
| 12 Jun 2024 | USD | 22.09 | 22.13 | 21.91 | 21.94 | 21.94 | -0.025 (-0.11%) | 3,000 |
| 11 Jun 2024 | USD | 22.16 | 22.16 | 21.92 | 21.965 | 21.965 | -0.335 (-1.50%) | 5,200 |
| 10 Jun 2024 | USD | 22.37 | 22.38 | 22.26 | 22.3 | 22.3 | -0.09 (-0.40%) | 8,700 |
| 7 Jun 2024 | USD | 22.56 | 22.61 | 22.39 | 22.39 | 22.39 | -0.205 (-0.91%) | 8,800 |
| 6 Jun 2024 | USD | 22.5 | 22.63 | 22.5 | 22.595 | 22.595 | -0.035 (-0.15%) | 21,600 |
| 5 Jun 2024 | USD | 22.555 | 22.63 | 22.545 | 22.63 | 22.63 | +0.15 (+0.67%) | 25,000 |
| 4 Jun 2024 | USD | 22.53 | 22.67 | 22.35 | 22.48 | 22.48 | -0.08 (-0.35%) | 9,000 |
| 3 Jun 2024 | USD | 22.6 | 22.6 | 22.4 | 22.56 | 22.56 | +0.035 (+0.16%) | 4,700 |
| 31 May 2024 | USD | 22.54 | 22.54 | 22.391 | 22.525 | 22.525 | +0.075 (+0.33%) | 1,100 |
| 30 May 2024 | USD | 22.31 | 22.6 | 22.31 | 22.45 | 22.45 | -0.01 (-0.04%) | 8,800 |
| 29 May 2024 | USD | 22.497 | 22.56 | 22.45 | 22.46 | 22.46 | -0.42 (-1.84%) | 12,000 |
| 28 May 2024 | USD | 22.77 | 22.95 | 22.77 | 22.88 | 22.88 | +0.06 (+0.26%) | 6,000 |
| 24 May 2024 | USD | 22.81 | 22.875 | 22.74 | 22.82 | 22.82 | +0.07 (+0.31%) | 1,400 |
| 23 May 2024 | USD | 23.19 | 23.19 | 22.75 | 22.75 | 22.75 | -0.18 (-0.78%) | 1,200 |
| 22 May 2024 | USD | 23.25 | 23.25 | 22.92 | 22.93 | 22.93 | -0.285 (-1.23%) | 14,300 |
| 21 May 2024 | USD | 23.36 | 23.36 | 23.122 | 23.215 | 23.215 | -0.085 (-0.36%) | 3,900 |
| 20 May 2024 | USD | 23.21 | 23.4 | 23.21 | 23.3 | 23.3 | +0.07 (+0.30%) | 11,600 |
| 17 May 2024 | USD | 23.07 | 23.27 | 23.07 | 23.23 | 23.23 | +0.179 (+0.78%) | 7,500 |
| 16 May 2024 | USD | 22.96 | 23.12 | 22.93 | 23.051 | 23.051 | +0.106 (+0.46%) | 7,500 |
| 15 May 2024 | USD | 22.75 | 22.95 | 22.75 | 22.945 | 22.945 | +0.145 (+0.64%) | 6,000 |
