Green Visor Financial Technolo Recent Share Price (USX:GVCI)

USX:GVCI - Green Visor Financial Technology Acquisition Corp I Green Visor Financial Technolo
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2023	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
16 May 2023	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
15 May 2023	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
12 May 2023	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
11 May 2023	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
10 May 2023	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
9 May 2023	USD	10.59	10.59	10.59	10.59	10.59	-0.02 (-0.19%)	2,846
8 May 2023	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
5 May 2023	USD	10.58	10.61	10.57	10.61	10.61	+0.04 (+0.38%)	248,800
4 May 2023	USD	10.57	10.585	10.57	10.57	10.57	-0.03 (-0.28%)	3,100
3 May 2023	USD	10.57	10.6	10.57	10.6	10.6	0.0 (0.0%)	4,100
2 May 2023	USD	10.6	10.6	10.6	10.6	10.6	-0.01 (-0.09%)	1,001,200
1 May 2023	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
28 Apr 2023	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	0
27 Apr 2023	USD	10.61	10.61	10.61	10.61	10.61	0.0 (0.0%)	3
26 Apr 2023	USD	10.61	10.61	10.61	10.61	10.61	+0.05 (+0.47%)	100
25 Apr 2023	USD	10.56	10.56	10.56	10.56	10.56	-0.03 (-0.28%)	3,700
24 Apr 2023	USD	10.59	10.605	10.58	10.59	10.59	+0.01 (+0.09%)	371,600
21 Apr 2023	USD	10.58	10.58	10.58	10.58	10.58	0.0 (0.0%)	0
20 Apr 2023	USD	10.55	10.58	10.55	10.58	10.58	+0.03 (+0.28%)	104,000
19 Apr 2023	USD	10.55	10.55	10.55	10.55	10.55	-0.02 (-0.19%)	700
18 Apr 2023	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	0
17 Apr 2023	USD	10.61	10.61	10.57	10.57	10.57	0.0 (0.0%)	45,000
14 Apr 2023	USD	10.57	10.57	10.57	10.57	10.57	0.0 (0.0%)	0
13 Apr 2023	USD	10.8	11.118	10.566	10.57	10.57	0.0 (0.0%)	20,700
12 Apr 2023	USD	10.57	10.57	10.56	10.57	10.57	+0.02 (+0.19%)	316,700
11 Apr 2023	USD	10.54	10.57	10.54	10.55	10.55	+0.01 (+0.09%)	700
10 Apr 2023	USD	10.54	10.54	10.54	10.54	10.54	+0.02 (+0.19%)	17,100
6 Apr 2023	USD	10.54	10.54	10.52	10.52	10.52	0.0 (0.0%)	23,200
5 Apr 2023	USD	10.54	10.54	10.52	10.52	10.52	-0.02 (-0.19%)	11,500

First
1
2
3
4
5
Last

Unicorn Response |