Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 400 |
19 Jan 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 50,200 |
18 Jan 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 5,300 |
14 Jan 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 73,400 |
13 Jan 2022 | USD | 9.95 | 9.95 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 61,000 |
12 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 70,000 |
11 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 16,500 |
6 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.857 | 9.95 | 9.857 | 9.95 | 9.95 | 0.0 (0.0%) | 315,300 |
4 Jan 2022 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.1 (+1.02%) | 275 |
3 Jan 2022 | USD | 9.78 | 9.85 | 9.78 | 9.85 | 9.85 | 0.0 (0.0%) | 500,248 |