Green Visor Financial Technolo Recent Share Price (USX:GVCI)

USX:GVCI - Green Visor Financial Technology Acquisition Corp I Green Visor Financial Technolo
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	USD	10.55	10.55	10.53	10.54	10.54	+0.01 (+0.09%)	4,600
3 Apr 2023	USD	10.53	10.53	10.53	10.53	10.53	0.0 (0.0%)	200
31 Mar 2023	USD	10.53	10.53	10.53	10.53	10.53	0.0 (0.0%)	100
30 Mar 2023	USD	10.53	10.53	10.53	10.53	10.53	-0.01 (-0.09%)	100
29 Mar 2023	USD	10.59	10.7	10.51	10.54	10.54	+0.02 (+0.19%)	32,400
28 Mar 2023	USD	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	0
27 Mar 2023	USD	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	0
24 Mar 2023	USD	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	5
23 Mar 2023	USD	10.59	10.59	10.52	10.52	10.52	-0.02 (-0.19%)	200
22 Mar 2023	USD	10.55	10.56	10.54	10.54	10.54	0.0 (0.0%)	205,600
21 Mar 2023	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	500
20 Mar 2023	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	100,200
17 Mar 2023	USD	10.54	10.54	10.54	10.54	10.54	0.0 (0.0%)	8
16 Mar 2023	USD	10.54	10.54	10.54	10.54	10.54	+0.01 (+0.09%)	100,200
15 Mar 2023	USD	10.52	10.53	10.52	10.53	10.53	0.0 (0.0%)	333,600
14 Mar 2023	USD	10.53	10.53	10.53	10.53	10.53	0.0 (0.0%)	3,300
13 Mar 2023	USD	10.53	10.53	10.53	10.53	10.53	0.0 (0.0%)	100
10 Mar 2023	USD	10.53	10.53	10.53	10.53	10.53	+0.01 (+0.10%)	196,900
9 Mar 2023	USD	10.52	10.52	10.52	10.52	10.52	0.0 (0.0%)	0
8 Mar 2023	USD	10.52	10.52	10.515	10.52	10.52	+0.01 (+0.10%)	9,300
7 Mar 2023	USD	10.51	10.51	10.51	10.51	10.51	0.0 (0.0%)	100
6 Mar 2023	USD	10.51	10.51	10.51	10.51	10.51	+0.03 (+0.29%)	2,100
3 Mar 2023	USD	10.48	10.48	10.48	10.48	10.48	0.0 (0.0%)	0
2 Mar 2023	USD	10.48	10.48	10.48	10.48	10.48	+0.01 (+0.10%)	4,500
1 Mar 2023	USD	10.48	10.48	10.47	10.47	10.47	-0.03 (-0.29%)	1,100
28 Feb 2023	USD	10.49	10.5	10.49	10.5	10.5	+0.005 (+0.05%)	12,600
27 Feb 2023	USD	10.49	10.5	10.48	10.495	10.495	+0.005 (+0.05%)	33,500
24 Feb 2023	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
23 Feb 2023	USD	10.48	10.49	10.48	10.49	10.49	+0.03 (+0.29%)	2,100
22 Feb 2023	USD	10.46	10.46	10.46	10.46	10.46	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |