Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 2 |
17 Feb 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 800 |
16 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 5 |
13 Feb 2023 | USD | 10.44 | 10.747 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 8,900 |
10 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 164,300 |
9 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 20,000 |
8 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.39 | 10.395 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 10,100 |
6 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 100 |
3 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 100 |
2 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 100 |
1 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | +0.01 (+0.10%) | 51,000 |
26 Jan 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 5,200 |
25 Jan 2023 | USD | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | -0.01 (-0.10%) | 24,100 |
24 Jan 2023 | USD | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | +0.01 (+0.10%) | 5,700 |
23 Jan 2023 | USD | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | +0.02 (+0.19%) | 6,300 |
20 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 12,900 |
19 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 5,200 |
18 Jan 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.65 | 10.65 | 10.36 | 10.39 | 10.39 | +0.02 (+0.19%) | 12,400 |
13 Jan 2023 | USD | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 7,600 |
12 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.005 (-0.05%) | 60,400 |
11 Jan 2023 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.365 | 10.365 | 10.365 | 10.365 | 10.365 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 10.36 | 10.365 | 10.36 | 10.365 | 10.365 | +0.005 (+0.05%) | 9,300 |