| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.005 (-0.05%) | 600 |
| 5 Jan 2023 | USD | 10.36 | 10.365 | 10.36 | 10.365 | 10.365 | -0.005 (-0.05%) | 3,600 |
| 4 Jan 2023 | USD | 10.38 | 10.39 | 10.37 | 10.37 | 10.37 | +0.04 (+0.39%) | 102,500 |
| 3 Jan 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.04 (-0.39%) | 300 |
| 30 Dec 2022 | USD | 10.37 | 10.41 | 10.36 | 10.37 | 10.37 | +0.02 (+0.19%) | 291,100 |
| 29 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 80,000 |
| 28 Dec 2022 | USD | 10.34 | 10.35 | 10.33 | 10.35 | 10.35 | +0.048 (+0.47%) | 32,600 |
| 27 Dec 2022 | USD | 10.302 | 10.302 | 10.302 | 10.302 | 10.302 | -0.038 (-0.37%) | 100 |
| 23 Dec 2022 | USD | 10.34 | 10.35 | 10.31 | 10.34 | 10.34 | 0.0 (0.0%) | 221,100 |
| 22 Dec 2022 | USD | 10.34 | 10.34 | 10.31 | 10.34 | 10.34 | +0.02 (+0.19%) | 682,100 |
| 21 Dec 2022 | USD | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 56,200 |
| 20 Dec 2022 | USD | 10.32 | 10.33 | 10.303 | 10.31 | 10.31 | +0.01 (+0.10%) | 611,400 |
| 19 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 104 |
| 16 Dec 2022 | USD | 10.305 | 10.305 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 2,000 |
| 15 Dec 2022 | USD | 10.305 | 10.31 | 10.305 | 10.31 | 10.31 | 0.0 (0.0%) | 404,900 |
| 14 Dec 2022 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 365,000 |
| 13 Dec 2022 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 26,800 |
| 12 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 82,900 |
| 9 Dec 2022 | USD | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | +0.005 (+0.05%) | 71,700 |
| 8 Dec 2022 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 10 |
| 6 Dec 2022 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | -0.005 (-0.05%) | 200 |
| 5 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 10.28 | 10.28 | 10.275 | 10.28 | 10.28 | +0.002 (+0.02%) | 180,400 |
| 1 Dec 2022 | USD | 10.27 | 10.278 | 10.26 | 10.278 | 10.278 | +0.018 (+0.18%) | 887,700 |
| 30 Nov 2022 | USD | 10.26 | 10.27 | 10.255 | 10.26 | 10.26 | +0.01 (+0.10%) | 289,500 |
| 29 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 120 |
| 28 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200 |
| 25 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
