Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.016 (+0.16%) | 100 |
21 Nov 2022 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 10.25 | 10.25 | 10.234 | 10.234 | 10.234 | +0.004 (+0.04%) | 55,300 |
17 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 440,500 |
14 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 100,000 |
11 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 2,000 |
10 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 94 |
9 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 94 |
8 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 2,344 |
7 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 2,344 |
4 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 2,300 |
31 Oct 2022 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 16,100 |
28 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 135,400 |
26 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 2,700 |
25 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 16 |
24 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.015 (-0.15%) | 1,000 |
21 Oct 2022 | USD | 10.18 | 10.185 | 10.18 | 10.185 | 10.185 | +0.01 (+0.10%) | 1,700 |
20 Oct 2022 | USD | 10.16 | 10.18 | 10.16 | 10.175 | 10.175 | +0.025 (+0.25%) | 2,153 |
19 Oct 2022 | USD | 10.15 | 10.17 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 175,000 |
18 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 2,200 |
17 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100,200 |
14 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 500 |