Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,000 |
31 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3 |
27 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
26 May 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.003 (+0.03%) | 1,100 |
25 May 2022 | USD | 9.98 | 9.997 | 9.98 | 9.997 | 9.997 | -0.003 (-0.03%) | 1,000 |
24 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 302,600 |
19 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 100 |
16 May 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 3,600 |
12 May 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.02 (-0.20%) | 20,600 |
11 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 4 |
9 May 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 10,500 |
6 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 73,100 |
4 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4,700 |
29 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2 |
25 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 10,000 |
22 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | +0.02 (+0.20%) | 600 |