Green Visor Financial Technolo Recent Share Price (USX:GVCIW)

USX:GVCIW - Green Visor Financial Technology Acquisition Corp I Green Visor Financial Technolo
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2023	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-25.00%)	2,000
5 May 2023	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
4 May 2023	USD	0.0016	0.0016	0.0016	0.0016	0.0016	-0.001 (-33.33%)	0
3 May 2023	USD	0.0038	0.0038	0.0024	0.0024	0.0024	-0.004 (-61.29%)	2,500
2 May 2023	USD	0.01	0.01	0.0055	0.0062	0.0062	-0.044 (-87.60%)	8,060
1 May 2023	USD	0.05	0.05	0.05	0.05	0.05	-0.007 (-12.74%)	1,000
28 Apr 2023	USD	0.0573	0.0573	0.0573	0.0573	0.0573	0.0 (0.0%)	7
27 Apr 2023	USD	0.0573	0.0573	0.0573	0.0573	0.0573	+0.007 (+14.60%)	7
26 Apr 2023	USD	0.07	0.1	0.05	0.05	0.05	0.0 (0.0%)	8,117
25 Apr 2023	USD	0.07	0.07	0.05	0.05	0.05	-0.02 (-28.57%)	5,228
24 Apr 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	1,000
21 Apr 2023	USD	0.07	0.07	0.07	0.07	0.07	-0.006 (-8.26%)	1,100
20 Apr 2023	USD	0.0763	0.0763	0.0763	0.0763	0.0763	0.0 (0.0%)	0
19 Apr 2023	USD	0.0763	0.0763	0.0763	0.0763	0.0763	0.0 (0.0%)	0
18 Apr 2023	USD	0.0763	0.0763	0.0763	0.0763	0.0763	0.0 (0.0%)	0
17 Apr 2023	USD	0.0792	0.1072	0.0667	0.0763	0.0763	-0.001 (-0.78%)	660,584
14 Apr 2023	USD	0.0769	0.0769	0.0769	0.0769	0.0769	0.0 (0.0%)	0
13 Apr 2023	USD	0.07	0.0769	0.07	0.0769	0.0769	-0.023 (-23.10%)	759
12 Apr 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
11 Apr 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
10 Apr 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
6 Apr 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
5 Apr 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
4 Apr 2023	USD	0.08	0.1	0.08	0.1	0.1	+0.015 (+17.65%)	0
3 Apr 2023	USD	0.07	0.085	0.07	0.085	0.085	-0.015 (-15%)	1,256
31 Mar 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	50
30 Mar 2023	USD	0.099	0.1	0.099	0.1	0.1	+0.001 (+1.01%)	50
29 Mar 2023	USD	0.09	0.1	0.09	0.099	0.099	+0.009 (+10.00%)	2,719
28 Mar 2023	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
27 Mar 2023	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |