Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.3701 | 0.4 | 0.3701 | 0.4 | 0.4 | -0 (-0.05%) | 10,500 |
15 Feb 2022 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.4102 | 0.4285 | 0.4002 | 0.4002 | 0.4002 | -0.03 (-6.93%) | 0 |
7 Feb 2022 | USD | 0.4299 | 0.43 | 0.4299 | 0.43 | 0.43 | +0.04 (+10.26%) | 27,469 |
4 Feb 2022 | USD | 0.3901 | 0.4 | 0.39 | 0.39 | 0.39 | -0.038 (-8.94%) | 137,560 |
3 Feb 2022 | USD | 0.4283 | 0.4283 | 0.4283 | 0.4283 | 0.4283 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.37 | 0.4283 | 0.37 | 0.4283 | 0.4283 | +0.068 (+18.94%) | 7,700 |
1 Feb 2022 | USD | 0.4185 | 0.4185 | 0.3601 | 0.3601 | 0.3601 | -0.04 (-9.98%) | 32,701 |
31 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.87%) | 25,001 |
28 Jan 2022 | USD | 0.4001 | 0.4001 | 0.3851 | 0.3851 | 0.3851 | -0.045 (-10.44%) | 1,101 |
27 Jan 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.47%) | 22,225 |
26 Jan 2022 | USD | 0.43 | 0.43 | 0.4001 | 0.4001 | 0.4001 | -0.03 (-6.95%) | 200 |
25 Jan 2022 | USD | 0.4389 | 0.4389 | 0.43 | 0.43 | 0.43 | -0.009 (-2.07%) | 114,122 |
24 Jan 2022 | USD | 0.44 | 0.44 | 0.4391 | 0.4391 | 0.4391 | -0 (-0.02%) | 3,140 |
21 Jan 2022 | USD | 0.44 | 0.44 | 0.43 | 0.4392 | 0.4392 | -0.001 (-0.18%) | 47,454 |
20 Jan 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 200 |
19 Jan 2022 | USD | 0.4699 | 0.47 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 319,600 |
18 Jan 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 100 |
14 Jan 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 102 |
13 Jan 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 13,300 |