Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 0.4779 | 0.4779 | 0.47 | 0.47 | 0.47 | -0.008 (-1.67%) | 61,000 |
11 Jan 2022 | USD | 0.48 | 0.48 | 0.478 | 0.478 | 0.478 | -0.001 (-0.17%) | 7,200 |
10 Jan 2022 | USD | 0.48 | 0.48 | 0.4788 | 0.4788 | 0.4788 | -0 (-0.04%) | 32,200 |
7 Jan 2022 | USD | 0.4914 | 0.5305 | 0.479 | 0.479 | 0.479 | -0.012 (-2.52%) | 410,293 |
6 Jan 2022 | USD | 0.497 | 0.4973 | 0.4914 | 0.4914 | 0.4914 | -0.006 (-1.19%) | 45,504 |
5 Jan 2022 | USD | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.4973 | 0.0 (0.0%) | 1 |
3 Jan 2022 | USD | 0.53 | 0.53 | 0.45 | 0.4973 | 0.4973 | -0.053 (-9.58%) | 0 |
31 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 25,000 |