Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 909 |
1 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 112 |
30 Jun 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 3,300 |
29 Jun 2022 | USD | 0.1 | 0.13 | 0.0503 | 0.13 | 0.13 | +0.01 (+8.24%) | 17,632 |
28 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -0.02 (-14.03%) | 0 |
9 Jun 2022 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.13 | 0.1397 | 0.1 | 0.1397 | 0.1397 | -0 (-0.21%) | 33,210 |
3 Jun 2022 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.015 (-9.79%) | 100,700 |
2 Jun 2022 | USD | 0.1596 | 0.1646 | 0.1552 | 0.1552 | 0.1552 | +0.02 (+14.96%) | 5,100 |
1 Jun 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.15 | 0.15 | 0.13 | 0.135 | 0.135 | -0.021 (-13.24%) | 0 |
25 May 2022 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 0 |