| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 205,670 |
| 10 Apr 2024 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 719,575 |
| 9 Apr 2024 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 480,826 |
| 8 Apr 2024 | INR | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 3,620,587 |
| 5 Apr 2024 | INR | 0.9 | 0.92 | 0.84 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,934,342 |
| 4 Apr 2024 | INR | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,924,134 |
| 3 Apr 2024 | INR | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 1,398,644 |
| 2 Apr 2024 | INR | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 962,036 |
| 1 Apr 2024 | INR | 0.77 | 0.77 | 0.72 | 0.77 | 0.77 | +0.03 (+4.05%) | 825,316 |
| 28 Mar 2024 | INR | 0.77 | 0.78 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 2,232,466 |
| 27 Mar 2024 | INR | 0.78 | 0.82 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,337,990 |
| 26 Mar 2024 | INR | 0.79 | 0.83 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,407,436 |
| 22 Mar 2024 | INR | 0.85 | 0.85 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 1,946,642 |
| 21 Mar 2024 | INR | 0.82 | 0.84 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 1,645,563 |
| 20 Mar 2024 | INR | 0.81 | 0.86 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,394,629 |
| 19 Mar 2024 | INR | 0.89 | 0.91 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 1,882,634 |
| 18 Mar 2024 | INR | 0.9 | 0.92 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 2,147,260 |
| 15 Mar 2024 | INR | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 2,148,024 |
| 14 Mar 2024 | INR | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 2,796,908 |
| 13 Mar 2024 | INR | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 2,376,188 |
| 12 Mar 2024 | INR | 0.9 | 0.91 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 2,547,746 |
| 11 Mar 2024 | INR | 0.9 | 0.94 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,330,906 |
| 7 Mar 2024 | INR | 0.87 | 0.91 | 0.83 | 0.9 | 0.9 | +0.03 (+3.45%) | 3,629,594 |
| 6 Mar 2024 | INR | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 3,093,334 |
| 5 Mar 2024 | INR | 0.96 | 0.98 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 3,205,888 |
| 4 Mar 2024 | INR | 1.02 | 1.03 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 6,933,823 |
| 1 Mar 2024 | INR | 0.99 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 3,139,077 |
| 29 Feb 2024 | INR | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 2,623,926 |
| 28 Feb 2024 | INR | 1.08 | 1.09 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 5,761,774 |
| 27 Feb 2024 | INR | 1.05 | 1.06 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 5,737,850 |
