GV FILMS LTD. Recent Share Price (BSE:GVFILM)

BSE:GVFILM - GV Films Ltd GV FILMS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	0.52	0.54	0.52	0.53	0.53	+0.01 (+1.92%)	2,167,466
3 Mar 2023	INR	0.52	0.53	0.51	0.52	0.52	-0.01 (-1.89%)	3,881,272
2 Mar 2023	INR	0.53	0.54	0.52	0.53	0.53	-0.01 (-1.85%)	3,210,723
1 Mar 2023	INR	0.54	0.56	0.53	0.54	0.54	0.0 (0.0%)	3,044,338
28 Feb 2023	INR	0.54	0.56	0.52	0.54	0.54	-0.01 (-1.82%)	2,479,239
27 Feb 2023	INR	0.56	0.56	0.54	0.55	0.55	-0.01 (-1.79%)	1,792,304
24 Feb 2023	INR	0.58	0.59	0.54	0.56	0.56	-0.02 (-3.45%)	2,876,947
23 Feb 2023	INR	0.59	0.59	0.57	0.58	0.58	0.0 (0.0%)	2,301,886
22 Feb 2023	INR	0.58	0.59	0.58	0.58	0.58	0.0 (0.0%)	1,263,829
21 Feb 2023	INR	0.59	0.6	0.58	0.58	0.58	-0.02 (-3.33%)	1,450,649
20 Feb 2023	INR	0.59	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	2,060,792
17 Feb 2023	INR	0.57	0.6	0.57	0.58	0.58	+0.01 (+1.75%)	2,731,463
16 Feb 2023	INR	0.6	0.61	0.57	0.57	0.57	-0.02 (-3.39%)	4,476,402
15 Feb 2023	INR	0.61	0.62	0.59	0.59	0.59	-0.02 (-3.28%)	3,118,814
14 Feb 2023	INR	0.64	0.68	0.59	0.61	0.61	-0.03 (-4.69%)	8,692,473
13 Feb 2023	INR	0.63	0.65	0.62	0.64	0.64	+0.01 (+1.59%)	5,200,443
10 Feb 2023	INR	0.61	0.63	0.61	0.63	0.63	+0.01 (+1.61%)	2,361,929
9 Feb 2023	INR	0.62	0.63	0.61	0.62	0.62	+0.01 (+1.64%)	1,880,330
8 Feb 2023	INR	0.62	0.64	0.61	0.61	0.61	-0.01 (-1.61%)	2,379,091
7 Feb 2023	INR	0.62	0.63	0.6	0.62	0.62	0.0 (0.0%)	2,466,035
6 Feb 2023	INR	0.61	0.63	0.6	0.62	0.62	+0.01 (+1.64%)	3,326,313
3 Feb 2023	INR	0.6	0.61	0.6	0.61	0.61	0.0 (0.0%)	2,696,619
2 Feb 2023	INR	0.61	0.61	0.59	0.61	0.61	+0.01 (+1.67%)	1,983,775
1 Feb 2023	INR	0.6	0.63	0.59	0.6	0.6	0.0 (0.0%)	3,370,029
31 Jan 2023	INR	0.59	0.6	0.58	0.6	0.6	0.0 (0.0%)	1,793,116
30 Jan 2023	INR	0.61	0.62	0.57	0.6	0.6	-0.01 (-1.64%)	2,665,128
27 Jan 2023	INR	0.59	0.64	0.58	0.61	0.61	+0.02 (+3.39%)	3,143,568
25 Jan 2023	INR	0.6	0.61	0.59	0.59	0.59	-0.01 (-1.67%)	2,252,168
24 Jan 2023	INR	0.61	0.62	0.6	0.6	0.6	-0.01 (-1.64%)	1,466,151
23 Jan 2023	INR	0.64	0.64	0.61	0.61	0.61	-0.03 (-4.69%)	2,765,997

First
8
9
10
11
12
Last

See Xignite Response |