Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 3,054,003 |
23 Feb 2024 | INR | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.04 (+4.30%) | 2,393,070 |
22 Feb 2024 | INR | 0.9 | 0.93 | 0.87 | 0.93 | 0.93 | +0.04 (+4.49%) | 2,793,685 |
21 Feb 2024 | INR | 0.92 | 0.93 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 4,256,406 |
20 Feb 2024 | INR | 0.93 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 6,284,920 |
19 Feb 2024 | INR | 1 | 1.02 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,789,417 |
16 Feb 2024 | INR | 1.07 | 1.09 | 1 | 1 | 1 | -0.05 (-4.76%) | 6,459,108 |
15 Feb 2024 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 10,302,492 |
14 Feb 2024 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,754,491 |
13 Feb 2024 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,477,053 |
12 Feb 2024 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 12,393,565 |
9 Feb 2024 | INR | 1.14 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 11,691,085 |
8 Feb 2024 | INR | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | +0.05 (+4.76%) | 8,262,436 |
7 Feb 2024 | INR | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 6,364,249 |
6 Feb 2024 | INR | 1.01 | 1.01 | 0.93 | 1 | 1 | +0.03 (+3.09%) | 16,041,621 |
5 Feb 2024 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 3,400,826 |
2 Feb 2024 | INR | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.04 (+4.49%) | 7,389,471 |
1 Feb 2024 | INR | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.04 (+4.71%) | 6,807,216 |
31 Jan 2024 | INR | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | +0.03 (+3.66%) | 12,315,181 |
30 Jan 2024 | INR | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 3,499,885 |
29 Jan 2024 | INR | 0.82 | 0.83 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 4,131,391 |
25 Jan 2024 | INR | 0.78 | 0.8 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 3,843,994 |
24 Jan 2024 | INR | 0.81 | 0.84 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 5,455,349 |
23 Jan 2024 | INR | 0.85 | 0.86 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 6,914,985 |
20 Jan 2024 | INR | 0.79 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 4,215,998 |
19 Jan 2024 | INR | 0.8 | 0.81 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 5,215,091 |
18 Jan 2024 | INR | 0.74 | 0.78 | 0.72 | 0.78 | 0.78 | +0.03 (+4%) | 4,372,888 |
17 Jan 2024 | INR | 0.78 | 0.79 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,377,405 |
16 Jan 2024 | INR | 0.8 | 0.8 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 8,130,419 |
15 Jan 2024 | INR | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 6,646,898 |