Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 0.7 | 0.74 | 0.69 | 0.74 | 0.74 | +0.03 (+4.23%) | 6,461,429 |
11 Jan 2024 | INR | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 6,714,797 |
10 Jan 2024 | INR | 0.79 | 0.79 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 8,897,861 |
9 Jan 2024 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,502,389 |
8 Jan 2024 | INR | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 4,719,591 |
5 Jan 2024 | INR | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 3,333,481 |
4 Jan 2024 | INR | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 5,363,430 |
3 Jan 2024 | INR | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 2,854,369 |
2 Jan 2024 | INR | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,759,454 |
1 Jan 2024 | INR | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,644,907 |
29 Dec 2023 | INR | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,241,009 |
28 Dec 2023 | INR | 0.62 | 0.64 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,631,305 |
27 Dec 2023 | INR | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,218,579 |
26 Dec 2023 | INR | 0.64 | 0.65 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,969,351 |
22 Dec 2023 | INR | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,768,625 |
21 Dec 2023 | INR | 0.62 | 0.64 | 0.59 | 0.64 | 0.64 | +0.02 (+3.23%) | 2,414,477 |
20 Dec 2023 | INR | 0.66 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 5,464,327 |
19 Dec 2023 | INR | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 4,716,774 |
18 Dec 2023 | INR | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,579,676 |
15 Dec 2023 | INR | 0.61 | 0.64 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 3,476,718 |
14 Dec 2023 | INR | 0.58 | 0.64 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 8,112,219 |
13 Dec 2023 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 1,743,078 |
12 Dec 2023 | INR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 8,919,015 |
11 Dec 2023 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 2,058,172 |
8 Dec 2023 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 4,345,581 |
7 Dec 2023 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,747,534 |
6 Dec 2023 | INR | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 2,828,493 |
5 Dec 2023 | INR | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,768,341 |
4 Dec 2023 | INR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,523,210 |
1 Dec 2023 | INR | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 6,605,058 |