GV FILMS LTD. Recent Share Price (BSE:GVFILM)

BSE:GVFILM - GV Films Ltd GV FILMS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.51	0.51	0.5	0.51	0.51	+0.02 (+4.08%)	2,080,928
29 Nov 2023	INR	0.48	0.49	0.47	0.49	0.49	+0.02 (+4.26%)	3,270,975
28 Nov 2023	INR	0.47	0.48	0.46	0.47	0.47	0.0 (0.0%)	1,202,112
24 Nov 2023	INR	0.46	0.47	0.46	0.47	0.47	0.0 (0.0%)	1,427,775
23 Nov 2023	INR	0.47	0.47	0.46	0.47	0.47	0.0 (0.0%)	1,424,358
22 Nov 2023	INR	0.47	0.48	0.46	0.47	0.47	0.0 (0.0%)	2,256,793
21 Nov 2023	INR	0.48	0.48	0.46	0.47	0.47	-0.01 (-2.08%)	2,066,643
20 Nov 2023	INR	0.48	0.48	0.46	0.48	0.48	0.0 (0.0%)	2,345,654
17 Nov 2023	INR	0.48	0.49	0.47	0.48	0.48	0.0 (0.0%)	1,885,839
16 Nov 2023	INR	0.49	0.49	0.47	0.48	0.48	0.0 (0.0%)	2,910,733
15 Nov 2023	INR	0.5	0.5	0.48	0.48	0.48	-0.01 (-2.04%)	2,096,281
13 Nov 2023	INR	0.5	0.51	0.49	0.49	0.49	-0.01 (-2%)	1,215,760
10 Nov 2023	INR	0.49	0.5	0.48	0.5	0.5	+0.01 (+2.04%)	2,409,704
9 Nov 2023	INR	0.49	0.49	0.48	0.49	0.49	+0.01 (+2.08%)	1,461,805
8 Nov 2023	INR	0.48	0.49	0.47	0.48	0.48	0.0 (0.0%)	1,478,307
7 Nov 2023	INR	0.48	0.5	0.47	0.48	0.48	0.0 (0.0%)	2,847,326
6 Nov 2023	INR	0.48	0.49	0.47	0.48	0.48	0.0 (0.0%)	888,293
3 Nov 2023	INR	0.48	0.48	0.47	0.48	0.48	0.0 (0.0%)	1,292,113
2 Nov 2023	INR	0.47	0.48	0.47	0.48	0.48	+0.01 (+2.13%)	405,588
1 Nov 2023	INR	0.48	0.48	0.47	0.47	0.47	0.0 (0.0%)	1,447,233
31 Oct 2023	INR	0.48	0.49	0.47	0.47	0.47	0.0 (0.0%)	901,672
30 Oct 2023	INR	0.47	0.49	0.47	0.47	0.47	-0.01 (-2.08%)	1,307,678
27 Oct 2023	INR	0.47	0.48	0.46	0.48	0.48	0.0 (0.0%)	1,097,639
26 Oct 2023	INR	0.48	0.49	0.47	0.48	0.48	0.0 (0.0%)	732,400
25 Oct 2023	INR	0.48	0.49	0.46	0.48	0.48	0.0 (0.0%)	1,033,714
23 Oct 2023	INR	0.5	0.5	0.48	0.48	0.48	-0.02 (-4%)	1,539,340
20 Oct 2023	INR	0.5	0.51	0.49	0.5	0.5	0.0 (0.0%)	610,242
19 Oct 2023	INR	0.51	0.51	0.49	0.5	0.5	0.0 (0.0%)	556,636
18 Oct 2023	INR	0.51	0.52	0.5	0.5	0.5	-0.02 (-3.85%)	848,797
17 Oct 2023	INR	0.5	0.52	0.5	0.52	0.52	+0.01 (+1.96%)	792,747

First
2
3
4
5
6
Last

See Xignite Response |