GV FILMS LTD. Recent Share Price (BSE:GVFILM)

BSE:GVFILM - GV Films Ltd GV FILMS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.51	0.53	0.51	0.51	0.51	-0.01 (-1.92%)	588,526
13 Oct 2023	INR	0.53	0.54	0.51	0.52	0.52	0.0 (0.0%)	785,287
12 Oct 2023	INR	0.51	0.52	0.5	0.52	0.52	+0.02 (+4%)	1,062,533
11 Oct 2023	INR	0.5	0.51	0.5	0.5	0.5	0.0 (0.0%)	781,769
10 Oct 2023	INR	0.5	0.51	0.49	0.5	0.5	-0.01 (-1.96%)	708,001
9 Oct 2023	INR	0.53	0.53	0.5	0.51	0.51	-0.01 (-1.92%)	1,390,483
6 Oct 2023	INR	0.52	0.53	0.51	0.52	0.52	0.0 (0.0%)	1,006,911
5 Oct 2023	INR	0.53	0.53	0.51	0.52	0.52	-0.01 (-1.89%)	942,610
4 Oct 2023	INR	0.55	0.55	0.52	0.53	0.53	-0.01 (-1.85%)	1,145,818
3 Oct 2023	INR	0.53	0.54	0.51	0.54	0.54	+0.01 (+1.89%)	1,371,147
29 Sep 2023	INR	0.56	0.57	0.53	0.53	0.53	-0.02 (-3.64%)	2,208,024
28 Sep 2023	INR	0.53	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	1,878,393
27 Sep 2023	INR	0.51	0.53	0.49	0.53	0.53	+0.02 (+3.92%)	2,582,816
26 Sep 2023	INR	0.52	0.52	0.51	0.51	0.51	-0.02 (-3.77%)	1,477,756
25 Sep 2023	INR	0.55	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	1,006,007
22 Sep 2023	INR	0.56	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	1,638,457
21 Sep 2023	INR	0.57	0.58	0.56	0.57	0.57	0.0 (0.0%)	2,490,447
20 Sep 2023	INR	0.57	0.58	0.56	0.57	0.57	0.0 (0.0%)	2,937,705
18 Sep 2023	INR	0.57	0.59	0.56	0.57	0.57	0.0 (0.0%)	4,064,272
15 Sep 2023	INR	0.57	0.59	0.54	0.57	0.57	0.0 (0.0%)	3,977,902
14 Sep 2023	INR	0.59	0.61	0.56	0.57	0.57	-0.01 (-1.72%)	3,720,981
13 Sep 2023	INR	0.54	0.61	0.53	0.58	0.58	+0.04 (+7.41%)	6,810,101
12 Sep 2023	INR	0.63	0.67	0.5	0.54	0.54	-0.08 (-12.90%)	13,916,393
11 Sep 2023	INR	0.54	0.63	0.54	0.62	0.62	+0.09 (+16.98%)	11,357,378
8 Sep 2023	INR	0.48	0.54	0.47	0.53	0.53	+0.06 (+12.77%)	10,642,150
7 Sep 2023	INR	0.45	0.48	0.43	0.47	0.47	+0.03 (+6.82%)	5,155,781
6 Sep 2023	INR	0.45	0.45	0.43	0.44	0.44	-0.01 (-2.22%)	3,731,343
5 Sep 2023	INR	0.44	0.45	0.43	0.45	0.45	+0.01 (+2.27%)	4,069,025
4 Sep 2023	INR	0.43	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	2,172,179
1 Sep 2023	INR	0.43	0.45	0.41	0.42	0.42	-0.01 (-2.33%)	7,618,471

First
3
4
5
6
7
Last

See Xignite Response |