Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,266,113 |
30 Aug 2023 | INR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 3,347,116 |
29 Aug 2023 | INR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 3,020,715 |
28 Aug 2023 | INR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,650,703 |
25 Aug 2023 | INR | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 2,728,939 |
24 Aug 2023 | INR | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 3,496,666 |
23 Aug 2023 | INR | 0.42 | 0.45 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 6,959,639 |
22 Aug 2023 | INR | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 3,291,423 |
21 Aug 2023 | INR | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 5,274,895 |
18 Aug 2023 | INR | 0.43 | 0.44 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 4,332,058 |
17 Aug 2023 | INR | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,282,277 |
16 Aug 2023 | INR | 0.43 | 0.46 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 5,164,246 |
14 Aug 2023 | INR | 0.44 | 0.46 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,798,013 |
11 Aug 2023 | INR | 0.43 | 0.46 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 2,990,718 |
10 Aug 2023 | INR | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,945,611 |
9 Aug 2023 | INR | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,855,960 |
8 Aug 2023 | INR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,641,142 |
7 Aug 2023 | INR | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,028,238 |
4 Aug 2023 | INR | 0.44 | 0.45 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 4,574,597 |
3 Aug 2023 | INR | 0.43 | 0.45 | 0.4 | 0.44 | 0.44 | +0.01 (+2.33%) | 5,458,457 |
2 Aug 2023 | INR | 0.45 | 0.46 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 6,397,770 |
1 Aug 2023 | INR | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,405,303 |
31 Jul 2023 | INR | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 1,606,485 |
28 Jul 2023 | INR | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,338,344 |
27 Jul 2023 | INR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 883,974 |
26 Jul 2023 | INR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 956,957 |
25 Jul 2023 | INR | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,911,261 |
24 Jul 2023 | INR | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 767,149 |
21 Jul 2023 | INR | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 1,129,712 |
20 Jul 2023 | INR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 767,998 |