| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 1 | 1.03 | 0.95 | 1.01 | 1.01 | +0.02 (+2.02%) | 1,198,227 |
| 11 Jul 2016 | INR | 0.93 | 1 | 0.93 | 0.99 | 0.99 | +0.03 (+3.13%) | 480,602 |
| 8 Jul 2016 | INR | 0.96 | 0.99 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 124,517 |
| 7 Jul 2016 | INR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 204,782 |
| 5 Jul 2016 | INR | 0.91 | 0.96 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 178,075 |
| 4 Jul 2016 | INR | 0.93 | 1.01 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 163,927 |
| 1 Jul 2016 | INR | 1.01 | 1.01 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 434,561 |
| 30 Jun 2016 | INR | 0.97 | 0.97 | 0.92 | 0.97 | 0.97 | +0.04 (+4.30%) | 324,711 |
| 29 Jun 2016 | INR | 1.05 | 1.05 | 0.92 | 0.93 | 0.93 | -0.05 (-5.10%) | 154,833 |
| 28 Jun 2016 | INR | 1.08 | 1.08 | 0.96 | 0.98 | 0.98 | -0.03 (-2.97%) | 819,408 |
| 27 Jun 2016 | INR | 1 | 1.1 | 0.9 | 1.01 | 1.01 | +0.01 (+1%) | 476,362 |
| 24 Jun 2016 | INR | 1.12 | 1.12 | 1 | 1 | 1 | -0.11 (-9.91%) | 122,703 |
| 23 Jun 2016 | INR | 1.18 | 1.2 | 1.08 | 1.11 | 1.11 | -0.08 (-6.72%) | 903,406 |
| 22 Jun 2016 | INR | 1.15 | 1.2 | 1.12 | 1.19 | 1.19 | +0.08 (+7.21%) | 649,612 |
| 21 Jun 2016 | INR | 1.02 | 1.11 | 1 | 1.11 | 1.11 | +0.1 (+9.90%) | 852,124 |
| 20 Jun 2016 | INR | 0.93 | 1.02 | 0.85 | 1.01 | 1.01 | +0.08 (+8.60%) | 357,404 |
| 17 Jun 2016 | INR | 0.96 | 0.96 | 0.9 | 0.93 | 0.93 | -0.04 (-4.12%) | 217,001 |
| 16 Jun 2016 | INR | 0.83 | 0.97 | 0.73 | 0.97 | 0.97 | +0.16 (+19.75%) | 1,264,347 |
| 15 Jun 2016 | INR | 0.89 | 0.89 | 0.72 | 0.81 | 0.81 | 0.0 (0.0%) | 150,356 |
| 14 Jun 2016 | INR | 0.74 | 0.82 | 0.72 | 0.81 | 0.81 | +0.1 (+14.08%) | 154,280 |
| 13 Jun 2016 | INR | 0.7 | 0.74 | 0.68 | 0.71 | 0.71 | -0.02 (-2.74%) | 43,087 |
| 10 Jun 2016 | INR | 0.67 | 0.74 | 0.61 | 0.73 | 0.73 | +0.05 (+7.35%) | 73,017 |
| 9 Jun 2016 | INR | 0.68 | 0.74 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 63,934 |
| 8 Jun 2016 | INR | 0.68 | 0.71 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 111,258 |
| 7 Jun 2016 | INR | 0.67 | 0.72 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 45,092 |
| 6 Jun 2016 | INR | 0.68 | 0.71 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 55,452 |
| 3 Jun 2016 | INR | 0.79 | 0.79 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 130,255 |
| 2 Jun 2016 | INR | 0.78 | 0.78 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 140,893 |
| 1 Jun 2016 | INR | 0.73 | 0.75 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 185,113 |
| 31 May 2016 | INR | 0.71 | 0.77 | 0.71 | 0.76 | 0.76 | +0.03 (+4.11%) | 34,289 |
