| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 0.71 | 0.78 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 186,198 |
| 27 May 2016 | INR | 0.7 | 0.74 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 183,119 |
| 26 May 2016 | INR | 0.76 | 0.77 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 319,184 |
| 25 May 2016 | INR | 0.7 | 0.78 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 135,033 |
| 24 May 2016 | INR | 0.75 | 0.8 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 54,119 |
| 23 May 2016 | INR | 0.88 | 0.88 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 44,566 |
| 20 May 2016 | INR | 0.7 | 0.81 | 0.7 | 0.81 | 0.81 | +0.07 (+9.46%) | 252,073 |
| 19 May 2016 | INR | 0.73 | 0.75 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 28,023 |
| 18 May 2016 | INR | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 68,888 |
| 17 May 2016 | INR | 0.73 | 0.78 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 95,059 |
| 16 May 2016 | INR | 0.73 | 0.82 | 0.73 | 0.77 | 0.77 | -0.02 (-2.53%) | 51,956 |
| 13 May 2016 | INR | 0.7 | 0.83 | 0.7 | 0.79 | 0.79 | +0.02 (+2.60%) | 30,049 |
| 12 May 2016 | INR | 0.77 | 0.77 | 0.72 | 0.77 | 0.77 | +0.03 (+4.05%) | 131,891 |
| 11 May 2016 | INR | 0.76 | 0.8 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 160,573 |
| 10 May 2016 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 65,004 |
| 9 May 2016 | INR | 0.77 | 0.84 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 252,454 |
| 6 May 2016 | INR | 0.79 | 0.81 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 92,374 |
| 5 May 2016 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 259,897 |
| 4 May 2016 | INR | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 51,139 |
| 3 May 2016 | INR | 0.78 | 0.82 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 128,975 |
| 2 May 2016 | INR | 0.77 | 0.84 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 401,169 |
| 29 Apr 2016 | INR | 0.76 | 0.83 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 463,942 |
| 28 Apr 2016 | INR | 0.77 | 0.82 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 233,592 |
| 27 Apr 2016 | INR | 0.76 | 0.82 | 0.76 | 0.81 | 0.81 | +0.01 (+1.25%) | 58,160 |
| 26 Apr 2016 | INR | 0.8 | 0.81 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 202,580 |
| 25 Apr 2016 | INR | 0.76 | 0.81 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 104,228 |
| 22 Apr 2016 | INR | 0.82 | 0.85 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 130,699 |
| 21 Apr 2016 | INR | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 295,547 |
| 20 Apr 2016 | INR | 0.82 | 0.86 | 0.79 | 0.84 | 0.84 | +0.02 (+2.44%) | 177,150 |
| 18 Apr 2016 | INR | 0.8 | 0.86 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 508,105 |
