| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 0.82 | 0.82 | 0.77 | 0.82 | 0.82 | +0.03 (+3.80%) | 294,828 |
| 12 Apr 2016 | INR | 0.85 | 0.85 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 244,807 |
| 11 Apr 2016 | INR | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 187,130 |
| 8 Apr 2016 | INR | 0.78 | 0.82 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 112,351 |
| 7 Apr 2016 | INR | 0.81 | 0.84 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 44,194 |
| 6 Apr 2016 | INR | 0.85 | 0.87 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 93,011 |
| 5 Apr 2016 | INR | 0.8 | 0.88 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 209,002 |
| 4 Apr 2016 | INR | 0.71 | 0.8 | 0.71 | 0.8 | 0.8 | +0.07 (+9.59%) | 109,664 |
| 1 Apr 2016 | INR | 0.68 | 0.74 | 0.63 | 0.73 | 0.73 | +0.05 (+7.35%) | 176,605 |
| 31 Mar 2016 | INR | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 173,834 |
| 30 Mar 2016 | INR | 0.67 | 0.67 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 200,698 |
| 29 Mar 2016 | INR | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 205,577 |
| 28 Mar 2016 | INR | 0.67 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 140,324 |
| 23 Mar 2016 | INR | 0.66 | 0.72 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 197,304 |
| 22 Mar 2016 | INR | 0.68 | 0.73 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 320,312 |
| 21 Mar 2016 | INR | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 207,136 |
| 18 Mar 2016 | INR | 0.68 | 0.74 | 0.68 | 0.73 | 0.73 | +0.02 (+2.82%) | 106,851 |
| 17 Mar 2016 | INR | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | +0.03 (+4.41%) | 250,961 |
| 16 Mar 2016 | INR | 0.68 | 0.69 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 247,773 |
| 15 Mar 2016 | INR | 0.66 | 0.73 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 203,321 |
| 14 Mar 2016 | INR | 0.81 | 0.81 | 0.67 | 0.69 | 0.69 | -0.05 (-6.76%) | 293,069 |
| 11 Mar 2016 | INR | 0.75 | 0.8 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 106,505 |
| 10 Mar 2016 | INR | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 128,615 |
| 9 Mar 2016 | INR | 0.77 | 0.83 | 0.77 | 0.8 | 0.8 | -0.04 (-4.76%) | 173,924 |
| 8 Mar 2016 | INR | 0.89 | 0.89 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 177,480 |
| 4 Mar 2016 | INR | 0.83 | 0.88 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 222,176 |
| 3 Mar 2016 | INR | 0.89 | 0.89 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 496,411 |
| 2 Mar 2016 | INR | 0.86 | 0.88 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 211,593 |
| 1 Mar 2016 | INR | 0.86 | 0.86 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 69,215 |
| 29 Feb 2016 | INR | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 64,807 |
