| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 0.84 | 0.88 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 148,653 |
| 25 Feb 2016 | INR | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 77,673 |
| 24 Feb 2016 | INR | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 101,968 |
| 23 Feb 2016 | INR | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 135,740 |
| 22 Feb 2016 | INR | 0.84 | 0.89 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 107,409 |
| 19 Feb 2016 | INR | 0.9 | 0.9 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 166,281 |
| 18 Feb 2016 | INR | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 91,096 |
| 17 Feb 2016 | INR | 0.9 | 0.9 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 159,484 |
| 16 Feb 2016 | INR | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 356,757 |
| 15 Feb 2016 | INR | 0.88 | 0.92 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 232,035 |
| 12 Feb 2016 | INR | 0.86 | 0.9 | 0.86 | 0.88 | 0.88 | +0.02 (+2.33%) | 233,287 |
| 11 Feb 2016 | INR | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 396,681 |
| 10 Feb 2016 | INR | 0.9 | 0.93 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 211,789 |
| 9 Feb 2016 | INR | 0.88 | 0.95 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 134,609 |
| 8 Feb 2016 | INR | 0.88 | 0.92 | 0.87 | 0.92 | 0.92 | +0.04 (+4.55%) | 262,473 |
| 5 Feb 2016 | INR | 0.91 | 0.93 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 626,587 |
| 4 Feb 2016 | INR | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 177,190 |
| 3 Feb 2016 | INR | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 99,502 |
| 2 Feb 2016 | INR | 1.04 | 1.04 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 291,531 |
| 1 Feb 2016 | INR | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 208,863 |
| 29 Jan 2016 | INR | 1.13 | 1.15 | 1.08 | 1.09 | 1.09 | -0.03 (-2.68%) | 484,027 |
| 28 Jan 2016 | INR | 1.07 | 1.12 | 1.03 | 1.12 | 1.12 | +0.05 (+4.67%) | 450,640 |
| 27 Jan 2016 | INR | 1.05 | 1.08 | 1 | 1.07 | 1.07 | +0.03 (+2.88%) | 475,666 |
| 25 Jan 2016 | INR | 0.99 | 1.05 | 0.97 | 1.04 | 1.04 | +0.03 (+2.97%) | 167,910 |
| 22 Jan 2016 | INR | 0.99 | 1.07 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 553,884 |
| 21 Jan 2016 | INR | 1.01 | 1.08 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 842,637 |
| 20 Jan 2016 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 38,027 |
| 19 Jan 2016 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 131,966 |
| 18 Jan 2016 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 53,629 |
| 15 Jan 2016 | INR | 1.22 | 1.32 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 115,125 |
