Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 124,300 |
13 Jan 2016 | INR | 1.32 | 1.36 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 287,179 |
12 Jan 2016 | INR | 1.39 | 1.48 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 256,109 |
11 Jan 2016 | INR | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 446,762 |
8 Jan 2016 | INR | 1.58 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,047,210 |
7 Jan 2016 | INR | 1.6 | 1.6 | 1.45 | 1.6 | 1.6 | +0.03 (+1.91%) | 2,308,846 |
6 Jan 2016 | INR | 1.47 | 1.57 | 1.38 | 1.57 | 1.57 | +0.14 (+9.79%) | 2,238,237 |
5 Jan 2016 | INR | 1.39 | 1.46 | 1.32 | 1.43 | 1.43 | +0.08 (+5.93%) | 2,102,775 |
4 Jan 2016 | INR | 1.24 | 1.36 | 1.14 | 1.35 | 1.35 | +0.11 (+8.87%) | 2,245,572 |
1 Jan 2016 | INR | 1.07 | 1.26 | 1.06 | 1.24 | 1.24 | +0.08 (+6.90%) | 911,604 |
31 Dec 2015 | INR | 1.27 | 1.27 | 1.15 | 1.16 | 1.16 | -0.11 (-8.66%) | 1,404,432 |
30 Dec 2015 | INR | 1.27 | 1.29 | 1.2 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,735,485 |
29 Dec 2015 | INR | 1.08 | 1.3 | 1.08 | 1.29 | 1.29 | +0.12 (+10.26%) | 2,101,697 |
28 Dec 2015 | INR | 1.1 | 1.25 | 1 | 1.17 | 1.17 | +0.06 (+5.41%) | 1,363,837 |
24 Dec 2015 | INR | 1.05 | 1.16 | 1 | 1.11 | 1.11 | +0.11 (+11%) | 1,459,188 |
23 Dec 2015 | INR | 0.73 | 1 | 0.73 | 1 | 1 | +0.16 (+19.05%) | 1,058,555 |
22 Dec 2015 | INR | 0.7 | 0.87 | 0.7 | 0.84 | 0.84 | +0.01 (+1.20%) | 206,713 |
21 Dec 2015 | INR | 0.82 | 0.87 | 0.78 | 0.83 | 0.83 | 0.0 (0.0%) | 380,235 |
18 Dec 2015 | INR | 0.77 | 0.87 | 0.77 | 0.83 | 0.83 | -0.02 (-2.35%) | 292,822 |
17 Dec 2015 | INR | 0.73 | 0.9 | 0.73 | 0.85 | 0.85 | +0.05 (+6.25%) | 306,337 |
16 Dec 2015 | INR | 0.9 | 0.9 | 0.79 | 0.8 | 0.8 | -0.05 (-5.88%) | 166,625 |
15 Dec 2015 | INR | 0.84 | 0.9 | 0.77 | 0.85 | 0.85 | +0.04 (+4.94%) | 337,733 |
14 Dec 2015 | INR | 0.8 | 0.88 | 0.75 | 0.81 | 0.81 | +0.04 (+5.19%) | 70,692 |
11 Dec 2015 | INR | 0.73 | 0.85 | 0.73 | 0.77 | 0.77 | -0.05 (-6.10%) | 74,049 |
10 Dec 2015 | INR | 0.7 | 0.82 | 0.7 | 0.82 | 0.82 | +0.04 (+5.13%) | 187,555 |
9 Dec 2015 | INR | 0.76 | 0.81 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 175,697 |
8 Dec 2015 | INR | 0.89 | 0.89 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 180,616 |
7 Dec 2015 | INR | 0.83 | 0.83 | 0.73 | 0.79 | 0.79 | -0.03 (-3.66%) | 72,248 |
4 Dec 2015 | INR | 0.77 | 0.87 | 0.77 | 0.82 | 0.82 | +0.01 (+1.23%) | 306,929 |
3 Dec 2015 | INR | 0.75 | 0.86 | 0.75 | 0.81 | 0.81 | -0.02 (-2.41%) | 157,330 |